Decent.bet Historical Data

DBET Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.0023
+4.92%
$39,804 $1,588
Oct 19, 2021 $0.0022
+2.87%
$38,014 $1,386
Oct 18, 2021 $0.00214
-17.51%
$36,957 $172
Oct 17, 2021 $0.00259
+12.89%
$44,801 $263
Oct 16, 2021 $0.0023
-10.94%
$39,737 $205
Oct 15, 2021 $0.00258
+1.97%
$44,602 $344
Oct 14, 2021 $0.00253
+4.32%
$43,745 $334
Oct 13, 2021 $0.00242
-1.90%
$41,842 $462
Oct 12, 2021 $0.00246
+3.22%
$42,551 $428
Oct 11, 2021 $0.00238
-14.28%
$41,163 $283
Oct 10, 2021 $0.00278
-29.63%
$48,039 $139
Oct 9, 2021 $0.00394
+22.59%
$68,087 $361
Oct 8, 2021 $0.00321
+18.58%
$55,399 $1,137
Oct 7, 2021 $0.0027
-26.40%
$46,695 $672
Oct 6, 2021 $0.00368
+37.64%
$63,498 $3,997
Oct 5, 2021 $0.00267
-24.39%
$46,119 $9,831
Oct 4, 2021 $0.00354
+21.40%
$61,070 $368
Oct 3, 2021 $0.00291
+28.38%
$50,334 $474
Oct 2, 2021 $0.00227
+61.00%
$39,155 $138
Oct 1, 2021 $0.00141
+13.44%
$24,314 $1,584
Sep 30, 2021 $0.00124
+6.23%
$21,349 $1,391
Sep 29, 2021 $0.00116
-43.53%
$20,069 $1,690
Sep 28, 2021 $0.00206
-4.72%
$35,575 $281
Sep 27, 2021 $0.00217
-4.03%
$37,455 $297
Sep 26, 2021 $0.00226
-7.89%
$38,988 $316
Sep 25, 2021 $0.00246
+19.00%
$42,408 $82
Sep 24, 2021 $0.00206
-32.17%
$35,610 $124
Sep 23, 2021 $0.00304
+19.10%
$52,473 $167
Sep 22, 2021 $0.00254
+39.75%
$43,946 $2,131
Sep 21, 2021 $0.00182
-8.02%
$31,425 $46
Sep 20, 2021 $0.00198
-32.48%
$34,219 $86
Sep 19, 2021 $0.00293
-2.59%
$50,660 $657
Sep 18, 2021 $0.00301
-1.85%
$51,975 $663
Sep 17, 2021 $0.00307
+3.80%
$53,010 $544
Sep 16, 2021 $0.00296
-3.24%
$51,187 $2,837
Sep 15, 2021 $0.00305
+3.11%
$52,641 $2,919
Sep 14, 2021 $0.00295
+13.01%
$50,907 $2,822
Sep 13, 2021 $0.00262
-5.20%
$45,219 $810
Sep 12, 2021 $0.00276
+3.50%
$47,581 $853
Sep 11, 2021 $0.00265
-19.74%
$45,822 $821
Sep 10, 2021 $0.00331
+9.53%
$57,212 $278
Sep 9, 2021 $0.00302
+0.45%
$52,074 $422
Sep 8, 2021 $0.00301
+9.17%
$51,998 $360
Sep 7, 2021 $0.00276
-15.86%
$47,606 $359
Sep 6, 2021 $0.00328
-26.58%
$56,651 $792
Sep 5, 2021 $0.00445
+38.16%
$76,855 $1,960
Sep 4, 2021 $0.00323
+1.50%
$55,834 $599
Sep 3, 2021 $0.00319
+0.41%
$55,169 $592
Sep 2, 2021 $0.00318
-23.02%
$54,945 $578
Sep 1, 2021 $0.00411
+17.10%
$70,941 $982