Decent.bet Historical Data

DBET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.00269
+16.64%
$46,507 $269
Jul 9, 2021 $0.00231
-13.40%
$39,892 $485
Jul 8, 2021 $0.00267
-24.58%
$46,052 $414
Jul 7, 2021 $0.00354
+40.55%
$61,084 $63
Jul 6, 2021 $0.00251
-26.66%
$43,421 $343
Jul 5, 2021 $0.00343
-4.77%
$59,235 $1,905
Jul 4, 2021 $0.0036
-4.53%
$62,207 $1,998
Jul 3, 2021 $0.00377
+55.05%
$65,153 $1,723
Jul 2, 2021 $0.00243
+4.09%
$42,023 $1,019
Jul 1, 2021 $0.00234
-5.72%
$40,397 $2,404
Jun 30, 2021 $0.00248
+5.27%
$42,861 $2,552
Jun 29, 2021 $0.00236
+36.69%
$40,708 $4,464
Jun 28, 2021 $0.00172
-20.09%
$29,776 $1,437
Jun 27, 2021 $0.00216
-1.32%
$37,255 $120
Jun 26, 2021 $0.00218
+41.52%
$37,686 $2,759
Jun 25, 2021 $0.00154
-10.59%
$26,644 $1,114
Jun 24, 2021 $0.00172
-2.64%
$29,782 $1,084
Jun 23, 2021 $0.00177
+4.11%
$30,597 $765
Jun 22, 2021 $0.0017
+1.73%
$29,375 $729
Jun 21, 2021 $0.00167
+0.88%
$28,842 $725
Jun 20, 2021 $0.00166
+0.90%
$28,588 $2,096
Jun 19, 2021 $0.00164
+35.65%
$28,338 $265
Jun 18, 2021 $0.00121
-43.30%
$20,879 $411
Jun 17, 2021 $0.00213
+34.05%
$36,832 $1,474
Jun 16, 2021 $0.00159
-14.62%
$27,464 $218
Jun 15, 2021 $0.00186
+38.75%
$32,175 $62
Jun 14, 2021 $0.00134
-28.40%
$23,183 $48
Jun 13, 2021 $0.00187
+22.69%
$32,345 $55
Jun 12, 2021 $0.00153
+79.32%
$26,372 $122
Jun 11, 2021 $0.000851
-1.37%
$14,704 $132
Jun 10, 2021 $0.000865
-6.04%
$14,932 $135
Jun 9, 2021 $0.00092
+7.15%
$15,895 $239
Jun 8, 2021 $0.000859
-0.93%
$14,833 $222
Jun 7, 2021 $0.000867
-9.64%
$14,966 $224
Jun 6, 2021 $0.000959
+2.47%
$16,556 $247
Jun 5, 2021 $0.000935
-3.94%
$16,148 $241
Jun 4, 2021 $0.000975
-7.35%
$16,831 $251
Jun 3, 2021 $0.00105
-42.27%
$18,162 $117
Jun 2, 2021 $0.00182
+4.45%
$31,472 $84
Jun 1, 2021 $0.00174
+18.79%
$30,119 $81
May 30, 2021 $0.00128
-1.59%
$22,151 $126
May 29, 2021 $0.0013
-8.42%
$22,499 $348
May 28, 2021 $0.00142
-12.25%
$24,566 $378
May 27, 2021 $0.00162
-6.62%
$28,015 $429
May 26, 2021 $0.00174
+56.83%
$30,000 $455
May 25, 2021 $0.00111
-14.46%
$19,117 $124
May 24, 2021 $0.00129
+18.27%
$22,345 $188
May 23, 2021 $0.00109
+3.10%
$18,900 $146
May 22, 2021 $0.00106
+1.05%
$18,338 $1,778
May 21, 2021 $0.00105
-17.94%
$18,138 $1,715