Decent.bet Historical Data

DBET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $0.00352
+5.06%
$60,811 $238
Aug 30, 2021 $0.00337
+12.26%
$58,129 $227
Aug 29, 2021 $0.003
-12.19%
$51,866 $644
Aug 28, 2021 $0.00342
-17.79%
$59,066 $82
Aug 27, 2021 $0.00414
+7.22%
$71,499 $173
Aug 26, 2021 $0.0039
+8.28%
$67,356 $1,209
Aug 25, 2021 $0.0036
+17.02%
$62,131 $425
Aug 24, 2021 $0.00309
-4.70%
$53,343 $467
Aug 23, 2021 $0.00324
+4.47%
$55,968 $226
Aug 22, 2021 $0.0031
-7.70%
$53,613 $904
Aug 21, 2021 $0.00337
-21.65%
$58,221 $621
Aug 20, 2021 $0.0043
+21.59%
$74,316 $285
Aug 19, 2021 $0.0035
-29.43%
$60,415 $444
Aug 18, 2021 $0.00498
-3.26%
$86,021 $129
Aug 17, 2021 $0.00515
-4.61%
$88,902 $87
Aug 16, 2021 $0.0054
-8.16%
$93,339 $92
Aug 15, 2021 $0.00587
+2.30%
$101,382 $93
Aug 14, 2021 $0.00575
+1.78%
$99,264 $91
Aug 13, 2021 $0.00564
+109.30%
$97,383 $89
Aug 12, 2021 $0.00269
-55.09%
$46,497 $1,248
Aug 11, 2021 $0.00601
+4.97%
$103,838 $2,566
Aug 10, 2021 $0.00571
+3.55%
$98,639 $2,425
Aug 8, 2021 $0.00512
+12.86%
$88,406 $676
Aug 7, 2021 $0.00452
+3.82%
$78,009 $866
Aug 6, 2021 $0.00435
+9.21%
$75,101 $824
Aug 5, 2021 $0.00399
+2.91%
$68,840 $500
Aug 4, 2021 $0.00378
+13.83%
$65,210 $450
Aug 3, 2021 $0.00332
-1.48%
$57,317 $461
Aug 2, 2021 $0.00337
+73.31%
$58,183 $468
Aug 1, 2021 $0.00194
-19.43%
$33,582 $457
Jul 30, 2021 $0.00392
+65.25%
$67,749 $167
Jul 29, 2021 $0.00237
-43.99%
$41,001 $71
Jul 28, 2021 $0.00424
+0.92%
$73,208 $992
Jul 27, 2021 $0.00419
+3.70%
$72,438 $171
Jul 26, 2021 $0.00404
+23.88%
$69,828 $234
Jul 25, 2021 $0.00326
+59.14%
$56,332 $490
Jul 24, 2021 $0.00205
+3.38%
$35,389 $132
Jul 23, 2021 $0.00198
+17.98%
$34,215 $145
Jul 22, 2021 $0.00168
-36.30%
$29,008 $121
Jul 21, 2021 $0.00264
+14.63%
$45,545 $63
Jul 20, 2021 $0.0023
-19.32%
$39,724 $117
Jul 19, 2021 $0.00285
-4.58%
$49,235 $16
Jul 18, 2021 $0.00299
+36.86%
$51,615 $17
Jul 17, 2021 $0.00218
-25.45%
$37,728 $32
Jul 16, 2021 $0.00293
+0.42%
$50,603 $346
Jul 15, 2021 $0.00291
+8.28%
$50,337 $361
Jul 14, 2021 $0.00269
+0.30%
$46,468 $556
Jul 13, 2021 $0.00268
-21.59%
$46,283 $521
Jul 12, 2021 $0.00342
-11.38%
$59,057 $621
Jul 11, 2021 $0.00386
+43.36%
$66,648 $2,994