Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.000406
-35.06%
$7,015 $1,040
Feb 7, 2021 $0.000626
+11.53%
$10,804 $126
Feb 6, 2021 $0.000561
+3.58%
$9,681 $122
Feb 5, 2021 $0.000541
-30.74%
$9,350 $112
Feb 4, 2021 $0.000782
-4.75%
$13,499 $609
Feb 3, 2021 $0.000821
-28.57%
$14,171 $396
Feb 2, 2021 $0.00115
-11.26%
$19,850 $260
Feb 1, 2021 $0.0013
+71.77%
$22,371 $562
Jan 30, 2021 $0.00164
-33.92%
$28,390 $609
Jan 29, 2021 $0.00249
+4.40%
$42,947 $345
Jan 28, 2021 $0.00238
+11.29%
$41,079 $347
Jan 27, 2021 $0.00214
-7.91%
$36,882 $325
Jan 26, 2021 $0.00232
+14.99%
$40,080 $341
Jan 24, 2021 $0.00181
+41.58%
$31,325 $652
Jan 23, 2021 $0.00128
+109.72%
$22,119 $551
Jan 22, 2021 $0.00061
+6.59%
$10,537 $369
Jan 21, 2021 $0.000573
-22.77%
$9,888 $345
Jan 20, 2021 $0.000742
+2.14%
$12,823 $482
Jan 19, 2021 $0.000728
+9.43%
$12,576 $542
Jan 18, 2021 $0.000666
+0.85%
$11,500 $389
Jan 17, 2021 $0.00066
-0.82%
$11,399 $88
Jan 16, 2021 $0.000666
-2.49%
$11,508 $89
Jan 15, 2021 $0.000683
-5.21%
$11,792 $108
Jan 14, 2021 $0.00072
-76.60%
$12,432 $115
Jan 13, 2021 $0.00308
+247.94%
$53,113 $314
Jan 12, 2021 $0.000883
-5.36%
$15,250 $895
Jan 11, 2021 $0.000934
-7.31%
$16,130 $944
Jan 10, 2021 $0.00101
-63.43%
$17,421 $1,019
Jan 9, 2021 $0.00276
+5.52%
$47,671 $853
Jan 8, 2021 $0.00262
-3.45%
$45,189 $864
Jan 7, 2021 $0.00271
-6.97%
$46,793 $835
Jan 6, 2021 $0.00291
+14.27%
$50,248 $781
Jan 5, 2021 $0.00255
+100.50%
$43,990 $718
Jan 4, 2021 $0.00146
+1.30%
$25,215 $1,150
Jan 3, 2021 $0.00144
+34.77%
$24,874 $1,157
Jan 2, 2021 $0.00107
+2.36%
$18,443 $147
Jan 1, 2021 $0.00104
+0.03%
$18,033 $53
Dec 31, 2020 $0.00104
-8.58%
$18,036 $62
Dec 30, 2020 $0.00114
+2.54%
$19,719 $47
Dec 29, 2020 $0.00169
+0.67%
$29,144 $738
Dec 28, 2020 $0.00169
+3.94%
$29,135 $740
Dec 27, 2020 $0.00159
-3.14%
$27,445 $755
Dec 26, 2020 $0.00162
-4.38%
$28,033 $722
Dec 25, 2020 $0.00166
-0.70%
$28,616 $1,003
Dec 24, 2020 $0.00168
+8.46%
$28,989 $1,014
Dec 23, 2020 $0.00157
-10.26%
$27,121 $991
Dec 22, 2020 $0.00174
+3.94%
$30,032 $1,016
Dec 21, 2020 $0.00169
+5.89%
$29,150 $976
Dec 20, 2020 $0.00158
-24.59%
$27,319 $388
Dec 19, 2020 $0.00213
+0.39%
$36,740 $277