Decent.bet Historical Data

DBET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.000406
-35.06%
$7,015 $1,040
Feb 7, 2021 $0.000626
+11.53%
$10,804 $126
Feb 6, 2021 $0.000561
+3.58%
$9,681 $122
Feb 5, 2021 $0.000541
-30.74%
$9,350 $112
Feb 4, 2021 $0.000782
-4.75%
$13,499 $609
Feb 3, 2021 $0.000821
-28.57%
$14,171 $396
Feb 2, 2021 $0.00115
-11.26%
$19,850 $260
Feb 1, 2021 $0.0013
+71.77%
$22,371 $562
Jan 30, 2021 $0.00164
-33.92%
$28,390 $609
Jan 29, 2021 $0.00249
+4.40%
$42,947 $345
Jan 28, 2021 $0.00238
+11.29%
$41,079 $347
Jan 27, 2021 $0.00214
-7.91%
$36,882 $325
Jan 26, 2021 $0.00232
+14.99%
$40,080 $341
Jan 24, 2021 $0.00181
+41.58%
$31,325 $652
Jan 23, 2021 $0.00128
+109.72%
$22,119 $551
Jan 22, 2021 $0.00061
+6.59%
$10,537 $369
Jan 21, 2021 $0.000573
-22.77%
$9,888 $345
Jan 20, 2021 $0.000742
+2.14%
$12,823 $482
Jan 19, 2021 $0.000728
+9.43%
$12,576 $542
Jan 18, 2021 $0.000666
+0.85%
$11,500 $389
Jan 17, 2021 $0.00066
-0.82%
$11,399 $88
Jan 16, 2021 $0.000666
-2.49%
$11,508 $89
Jan 15, 2021 $0.000683
-5.21%
$11,792 $108
Jan 14, 2021 $0.00072
-76.60%
$12,432 $115
Jan 13, 2021 $0.00308
+247.94%
$53,113 $314
Jan 12, 2021 $0.000883
-5.36%
$15,250 $895
Jan 11, 2021 $0.000934
-7.31%
$16,130 $944
Jan 10, 2021 $0.00101
-63.43%
$17,421 $1,019
Jan 9, 2021 $0.00276
+5.52%
$47,671 $853
Jan 8, 2021 $0.00262
-3.45%
$45,189 $864
Jan 7, 2021 $0.00271
-6.97%
$46,793 $835
Jan 6, 2021 $0.00291
+14.27%
$50,248 $781
Jan 5, 2021 $0.00255
+100.50%
$43,990 $718
Jan 4, 2021 $0.00146
+1.30%
$25,215 $1,150
Jan 3, 2021 $0.00144
+34.77%
$24,874 $1,157
Jan 2, 2021 $0.00107
+2.36%
$18,443 $147
Jan 1, 2021 $0.00104
+0.03%
$18,033 $53
Dec 31, 2020 $0.00104
-8.58%
$18,036 $62
Dec 30, 2020 $0.00114
+2.54%
$19,719 $47
Dec 29, 2020 $0.00169
+0.67%
$29,144 $738
Dec 28, 2020 $0.00169
+3.94%
$29,135 $740
Dec 27, 2020 $0.00159
-3.14%
$27,445 $755
Dec 26, 2020 $0.00162
-4.38%
$28,033 $722
Dec 25, 2020 $0.00166
-0.70%
$28,616 $1,003
Dec 24, 2020 $0.00168
+8.46%
$28,989 $1,014
Dec 23, 2020 $0.00157
-10.26%
$27,121 $991
Dec 22, 2020 $0.00174
+3.94%
$30,032 $1,016
Dec 21, 2020 $0.00169
+5.89%
$29,150 $976
Dec 20, 2020 $0.00158
-24.59%
$27,319 $388
Dec 19, 2020 $0.00213
+0.39%
$36,740 $277