Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.00208
+1.49%
$35,869 $200
Dec 17, 2020 $0.00206
+18.47%
$35,608 $200
Dec 16, 2020 $0.00174
+6.05%
$30,026 $240
Dec 15, 2020 $0.00168
+0.13%
$28,978 $218
Dec 14, 2020 $0.00164
+0.76%
$28,297 $217
Dec 13, 2020 $0.00167
-0.48%
$28,859 $176
Dec 12, 2020 $0.00166
-13.67%
$28,665 $318
Dec 11, 2020 $0.00185
+1.73%
$32,025 $673
Dec 10, 2020 $0.00186
-5.18%
$32,155 $267
Dec 9, 2020 $0.00198
+4.47%
$34,128 $718
Dec 8, 2020 $0.00138
-18.75%
$23,908 $52
Dec 7, 2020 $0.0017
+36.79%
$29,320 $39
Dec 6, 2020 $0.00124
-1.15%
$21,481 $1,537
Dec 5, 2020 $0.00126
-9.76%
$21,808 $1,504
Dec 4, 2020 $0.00137
-8.82%
$23,596 $40
Dec 3, 2020 $0.00148
-21.61%
$25,535 $1,288
Dec 2, 2020 $0.00188
+9.20%
$32,434 $655
Dec 1, 2020 $0.00169
-22.00%
$29,192 $639
Nov 30, 2020 $0.00168
-0.22%
$29,089 $317
Nov 29, 2020 $0.00169
-1.03%
$29,146 $312
Nov 28, 2020 $0.0017
+35.63%
$29,443 $304
Nov 27, 2020 $0.00126
-21.03%
$21,693 $439
Nov 26, 2020 $0.00159
-11.96%
$27,447 $1,181
Nov 25, 2020 $0.00181
+23.29%
$31,202 $1,293
Nov 24, 2020 $0.00147
-12.01%
$25,305 $595
Nov 23, 2020 $0.00166
+4.93%
$28,755 $2,493
Nov 22, 2020 $0.00159
-6.61%
$27,408 $1,593
Nov 21, 2020 $0.0017
+16.69%
$29,362 $44
Nov 20, 2020 $0.00146
-0.14%
$25,154 $21
Nov 19, 2020 $0.00146
+0.27%
$25,184 $61
Nov 18, 2020 $0.00145
-3.32%
$25,124 $61
Nov 17, 2020 $0.0015
-7.93%
$25,991 $44
Nov 16, 2020 $0.00163
+3.94%
$28,229 $694
Nov 15, 2020 $0.00157
-8.41%
$27,162 $664
Nov 14, 2020 $0.00172
+26.32%
$29,658 $1,018
Nov 13, 2020 $0.00136
+25.81%
$23,479 $1,133
Nov 12, 2020 $0.00108
-32.43%
$18,662 $282
Nov 11, 2020 $0.0016
+23.23%
$27,624 $75
Nov 10, 2020 $0.0013
-24.45%
$22,434 $1,190
Nov 9, 2020 $0.00172
+230.05%
$29,676 $386
Nov 8, 2020 $0.000521
-70.47%
$8,991 $4
Nov 7, 2020 $0.00176
-0.42%
$30,446 $2,194
Nov 6, 2020 $0.00177
+34.20%
$30,555 $4,246
Nov 5, 2020 $0.00132
+9.86%
$22,777 $931
Nov 4, 2020 $0.0012
-4.44%
$20,731 $291
Nov 3, 2020 $0.00126
-9.02%
$21,684 $1,053
Nov 2, 2020 $0.00138
-2.50%
$23,845 $40
Nov 1, 2020 $0.00142
+37.40%
$24,482 $41
Oct 31, 2020 $0.00103
-2.23%
$17,781 $585
Oct 30, 2020 $0.00105
-22.06%
$18,163 $576