Decent.bet Historical Data

DBET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.00208
+1.49%
$35,869 $200
Dec 17, 2020 $0.00206
+18.47%
$35,608 $200
Dec 16, 2020 $0.00174
+6.05%
$30,026 $240
Dec 15, 2020 $0.00168
+0.13%
$28,978 $218
Dec 14, 2020 $0.00164
+0.76%
$28,297 $217
Dec 13, 2020 $0.00167
-0.48%
$28,859 $176
Dec 12, 2020 $0.00166
-13.67%
$28,665 $318
Dec 11, 2020 $0.00185
+1.73%
$32,025 $673
Dec 10, 2020 $0.00186
-5.18%
$32,155 $267
Dec 9, 2020 $0.00198
+4.47%
$34,128 $718
Dec 8, 2020 $0.00138
-18.75%
$23,908 $52
Dec 7, 2020 $0.0017
+36.79%
$29,320 $39
Dec 6, 2020 $0.00124
-1.15%
$21,481 $1,537
Dec 5, 2020 $0.00126
-9.76%
$21,808 $1,504
Dec 4, 2020 $0.00137
-8.82%
$23,596 $40
Dec 3, 2020 $0.00148
-21.61%
$25,535 $1,288
Dec 2, 2020 $0.00188
+9.20%
$32,434 $655
Dec 1, 2020 $0.00169
-22.00%
$29,192 $639
Nov 30, 2020 $0.00168
-0.22%
$29,089 $317
Nov 29, 2020 $0.00169
-1.03%
$29,146 $312
Nov 28, 2020 $0.0017
+35.63%
$29,443 $304
Nov 27, 2020 $0.00126
-21.03%
$21,693 $439
Nov 26, 2020 $0.00159
-11.96%
$27,447 $1,181
Nov 25, 2020 $0.00181
+23.29%
$31,202 $1,293
Nov 24, 2020 $0.00147
-12.01%
$25,305 $595
Nov 23, 2020 $0.00166
+4.93%
$28,755 $2,493
Nov 22, 2020 $0.00159
-6.61%
$27,408 $1,593
Nov 21, 2020 $0.0017
+16.69%
$29,362 $44
Nov 20, 2020 $0.00146
-0.14%
$25,154 $21
Nov 19, 2020 $0.00146
+0.27%
$25,184 $61
Nov 18, 2020 $0.00145
-3.32%
$25,124 $61
Nov 17, 2020 $0.0015
-7.93%
$25,991 $44
Nov 16, 2020 $0.00163
+3.94%
$28,229 $694
Nov 15, 2020 $0.00157
-8.41%
$27,162 $664
Nov 14, 2020 $0.00172
+26.32%
$29,658 $1,018
Nov 13, 2020 $0.00136
+25.81%
$23,479 $1,133
Nov 12, 2020 $0.00108
-32.43%
$18,662 $282
Nov 11, 2020 $0.0016
+23.23%
$27,624 $75
Nov 10, 2020 $0.0013
-24.45%
$22,434 $1,190
Nov 9, 2020 $0.00172
+230.05%
$29,676 $386
Nov 8, 2020 $0.000521
-70.47%
$8,991 $4
Nov 7, 2020 $0.00176
-0.42%
$30,446 $2,194
Nov 6, 2020 $0.00177
+34.20%
$30,555 $4,246
Nov 5, 2020 $0.00132
+9.86%
$22,777 $931
Nov 4, 2020 $0.0012
-4.44%
$20,731 $291
Nov 3, 2020 $0.00126
-9.02%
$21,684 $1,053
Nov 2, 2020 $0.00138
-2.50%
$23,845 $40
Nov 1, 2020 $0.00142
+37.40%
$24,482 $41
Oct 31, 2020 $0.00103
-2.23%
$17,781 $585
Oct 30, 2020 $0.00105
-22.06%
$18,163 $576