Decent.bet Historical Data

DBET Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.00135
-3.93%
$23,331 $1,041
Oct 28, 2020 $0.00141
-0.51%
$24,283 $1,027
Oct 27, 2020 $0.00142
+6.03%
$24,478 $2,785
Oct 26, 2020 $0.00134
+1.09%
$23,091 $436
Oct 25, 2020 $0.00132
-1.12%
$22,844 $460
Oct 24, 2020 $0.00134
-19.65%
$23,099 $463
Oct 23, 2020 $0.00166
+13.57%
$28,752 $55
Oct 22, 2020 $0.00147
+4.59%
$25,319 $56
Oct 21, 2020 $0.0014
+6.34%
$24,213 $49
Oct 20, 2020 $0.00132
-23.06%
$22,779 $45
Oct 19, 2020 $0.00171
+0.22%
$29,609 $976
Oct 18, 2020 $0.00171
+13.70%
$29,542 $60
Oct 17, 2020 $0.0015
+7.76%
$25,984 $70
Oct 16, 2020 $0.0014
-2.38%
$24,112 $319
Oct 15, 2020 $0.00143
-3.32%
$24,698 $324
Oct 14, 2020 $0.00148
-5.89%
$25,547 $363
Oct 13, 2020 $0.00157
-8.24%
$27,145 $91
Oct 12, 2020 $0.00171
+0.03%
$29,589 $1,980
Oct 11, 2020 $0.00171
+31.34%
$29,592 $1,953
Oct 10, 2020 $0.0013
-25.61%
$22,528 $837
Oct 9, 2020 $0.00175
+2.15%
$30,287 $135
Oct 8, 2020 $0.00172
-5.74%
$29,635 $166
Oct 7, 2020 $0.00182
+6.51%
$31,434 $386
Oct 6, 2020 $0.00171
-7.16%
$29,516 $384
Oct 5, 2020 $0.00184
-1.19%
$31,793 $390
Oct 4, 2020 $0.00186
+13.97%
$32,174 $386
Oct 3, 2020 $0.00163
-5.61%
$28,232 $727
Oct 2, 2020 $0.00173
+3.15%
$29,910 $531
Oct 1, 2020 $0.00168
+15.90%
$28,984 $303
Sep 30, 2020 $0.00145
-0.62%
$25,006 $810
Sep 29, 2020 $0.00146
-8.79%
$25,160 $509
Sep 28, 2020 $0.0016
+12.15%
$27,594 $976
Sep 27, 2020 $0.00142
-2.69%
$24,595 $393
Sep 26, 2020 $0.00146
-15.41%
$25,295 $537
Sep 25, 2020 $0.00173
+5.51%
$29,897 $776
Sep 24, 2020 $0.00164
+14.05%
$28,335 $1,312
Sep 23, 2020 $0.00144
-3.06%
$24,845 $303
Sep 22, 2020 $0.00148
+4.69%
$25,629 $1,587
Sep 21, 2020 $0.00142
-33.96%
$24,487 $1,594
Sep 20, 2020 $0.00215
-4.85%
$37,067 $5,888
Sep 19, 2020 $0.00226
+28.56%
$38,955 $1,566
Sep 18, 2020 $0.00175
+7.23%
$30,266 $268
Sep 17, 2020 $0.00163
+1.23%
$28,220 $98
Sep 16, 2020 $0.00161
-5.48%
$27,891 $236
Sep 15, 2020 $0.00171
+0.05%
$29,510 $351
Sep 14, 2020 $0.00171
+8.70%
$29,482 $282
Sep 13, 2020 $0.00157
-4.72%
$27,115 $183
Sep 12, 2020 $0.00165
+0.95%
$28,454 $185
Sep 11, 2020 $0.00163
-14.07%
$28,179 $184
Sep 10, 2020 $0.0019
-7.51%
$32,761 $283