Decent.bet Historical Data

DBET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.0000498
+0.05%
$8,362 $6
Nov 23, 2022 $0.0000497
+2.22%
$8,346 $6
Nov 22, 2022 $0.0000485
-69.30%
$8,148 $6
Nov 21, 2022 $0.000158
-4.91%
$26,504 $3
Nov 20, 2022 $0.000167
-0.22%
$28,008 $3
Nov 19, 2022 $0.000167
+0.10%
$28,060 $3
Nov 18, 2022 $0.000167
-0.14%
$28,023 $3
Nov 17, 2022 $0.000167
+0.25%
$28,054 $3
Nov 16, 2022 $0.000167
-1.23%
$27,995 $3
Nov 15, 2022 $0.000169
+1.82%
$28,358 $3
Nov 14, 2022 $0.000166
+1.44%
$27,873 $3
Nov 13, 2022 $0.000164
-2.63%
$27,486 $3
Nov 12, 2022 $0.000168
-0.80%
$28,224 $3
Nov 11, 2022 $0.00017
-3.56%
$28,539 $3
Nov 10, 2022 $0.000176
+11.01%
$29,571 $3
Nov 9, 2022 $0.000157
-15.22%
$26,425 $3
Nov 8, 2022 $0.000185
-10.04%
$31,116 $3
Nov 7, 2022 $0.000206
-2.03%
$34,600 $4
Nov 6, 2022 $0.00021
-1.51%
$35,294 $4
Nov 5, 2022 $0.000213
+0.73%
$35,812 $4
Nov 4, 2022 $0.000212
+4.67%
$35,567 $4
Nov 3, 2022 $0.000202
+0.45%
$33,999 $4
Nov 2, 2022 $0.000201
-1.59%
$33,849 $4
Nov 1, 2022 $0.000205
-0.03%
$34,402 $4
Oct 31, 2022 $0.000205
-0.66%
$34,408 $4
Oct 30, 2022 $0.000206
-0.94%
$34,634 $4
Oct 29, 2022 $0.000208
+1.09%
$35,017 $4
Oct 28, 2022 $0.000206
+1.54%
$34,647 $4
Oct 27, 2022 $0.000203
-2.42%
$34,101 $4
Oct 26, 2022 $0.000208
+3.41%
$34,907 $4
Oct 25, 2022 $0.000201
+3.93%
$33,778 $4
Oct 24, 2022 $0.000193
-1.16%
$32,511 $3
Oct 23, 2022 $0.000196
+1.73%
$32,864 $3
Oct 22, 2022 $0.000192
+0.24%
$32,295 $3
Oct 21, 2022 $0.000192
+0.70%
$32,223 $3
Oct 20, 2022 $0.00019
-0.47%
$32,005 $3
Oct 19, 2022 $0.000192
-0.92%
$32,187 $3
Oct 18, 2022 $0.000193
-1.05%
$32,510 $3
Oct 17, 2022 $0.000196
+1.47%
$32,859 $3
Oct 16, 2022 $0.000193
+1.08%
$32,375 $3
Oct 15, 2022 $0.000191
-0.65%
$32,019 $3
Oct 14, 2022 $0.000192
+149.27%
$32,240 $3
Oct 13, 2022 $0.000077
-5.28%
$12,931 $55
Oct 12, 2022 $0.0000813
+0.49%
$13,661 $32
Oct 11, 2022 $0.0000809
-0.47%
$13,590 $32
Oct 10, 2022 $0.0000813
-1.41%
$13,660 $39
Oct 9, 2022 $0.0000824
+0.48%
$13,849 $33
Oct 8, 2022 $0.000082
-0.86%
$13,783 $36
Oct 7, 2022 $0.0000827
-1.42%
$13,896 $43
Oct 6, 2022 $0.0000839
-1.71%
$14,091 $58