Decent.bet Historical Data

DBET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.00481
+17.71%
$83,009 $3,125
Jul 20, 2020 $0.00409
+0.85%
$70,573 $4,729
Jul 19, 2020 $0.00405
-8.07%
$70,022 $5,291
Jul 18, 2020 $0.00441
+45.97%
$76,183 $3,955
Jul 17, 2020 $0.00302
-36.02%
$52,201 $1,328
Jul 16, 2020 $0.00473
+8.60%
$81,682 $8,231
Jul 15, 2020 $0.00436
-18.44%
$75,234 $6,710
Jul 14, 2020 $0.00535
+138.67%
$92,320 $9,860
Jul 13, 2020 $0.00224
-5.35%
$38,695 $388
Jul 12, 2020 $0.00237
+11.88%
$40,866 $761
Jul 11, 2020 $0.00212
-16.26%
$36,573 $554
Jul 10, 2020 $0.00253
+43.18%
$43,645 $306
Jul 9, 2020 $0.00177
-18.01%
$30,498 $1,025
Jul 8, 2020 $0.00215
-6.29%
$37,195 $677
Jul 7, 2020 $0.0023
-14.60%
$39,697 $977
Jul 6, 2020 $0.00269
-5.02%
$46,516 $766
Jul 5, 2020 $0.00284
+44.33%
$49,002 $1,013
Jul 4, 2020 $0.00197
-16.00%
$33,938 $365
Jul 3, 2020 $0.00234
+54.19%
$40,350 $869
Jul 2, 2020 $0.00152
-34.85%
$26,195 $690
Jul 1, 2020 $0.00231
-0.45%
$39,860 $131
Jun 30, 2020 $0.00232
-8.11%
$40,062 $1,043
Jun 29, 2020 $0.00252
+4.73%
$43,601 $12
Jun 28, 2020 $0.00241
+302.60%
$41,611 $12
Jun 27, 2020 $0.000598
-3.82%
$10,330 $6,708
Jun 26, 2020 $0.000621
-50.47%
$10,720 $6,822
Jun 25, 2020 $0.00126
-52.40%
$21,689 $3,082
Jun 24, 2020 $0.00264
-24.19%
$45,542 $338
Jun 23, 2020 $0.00348
-4.04%
$60,105 $3,316
Jun 22, 2020 $0.00362
+159.60%
$62,496 $2,720
Jun 21, 2020 $0.00139
+1.93%
$24,024 $2,647
Jun 20, 2020 $0.00137
-10.06%
$23,580 $686
Jun 19, 2020 $0.00152
+31.97%
$26,175 $794
Jun 18, 2020 $0.00115
-38.84%
$19,836 $696
Jun 17, 2020 $0.00188
+34.70%
$32,417 $36
Jun 16, 2020 $0.00139
+0.32%
$24,056 $626
Jun 15, 2020 $0.00139
-3.55%
$24,069 $619
Jun 14, 2020 $0.00144
+16.05%
$24,940 $1,270
Jun 13, 2020 $0.00124
-21.37%
$21,475 $605
Jun 12, 2020 $0.00158
-47.66%
$27,313 $549
Jun 11, 2020 $0.00305
-1.56%
$52,729 $485
Jun 10, 2020 $0.0031
+267.96%
$53,566 $517
Jun 9, 2020 $0.000844
-32.95%
$14,568 $512
Jun 8, 2020 $0.00126
+4.49%
$21,751 $210
Jun 7, 2020 $0.00121
-3.07%
$20,817 $211
Jun 6, 2020 $0.00124
+2.60%
$21,454 $966
Jun 5, 2020 $0.00121
-17.00%
$20,920 $958
Jun 4, 2020 $0.00146
-2.68%
$25,212 $20
Jun 3, 2020 $0.0015
+0.10%
$25,888 $73
Jun 2, 2020 $0.0015
-26.84%
$25,888 $72