Decent.bet Historical Data

DBET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00481
+17.71%
$ 83,009 $ 3,125
Jul 20, 2020 $ 0.00409
+0.85%
$ 70,573 $ 4,729
Jul 19, 2020 $ 0.00405
-8.07%
$ 70,022 $ 5,291
Jul 18, 2020 $ 0.00441
+45.97%
$ 76,183 $ 3,955
Jul 17, 2020 $ 0.00302
-36.02%
$ 52,201 $ 1,328
Jul 16, 2020 $ 0.00473
+8.60%
$ 81,682 $ 8,231
Jul 15, 2020 $ 0.00436
-18.44%
$ 75,234 $ 6,710
Jul 14, 2020 $ 0.00535
+138.67%
$ 92,320 $ 9,860
Jul 13, 2020 $ 0.00224
-5.35%
$ 38,695 $ 388
Jul 12, 2020 $ 0.00237
+11.88%
$ 40,866 $ 761
Jul 11, 2020 $ 0.00212
-16.26%
$ 36,573 $ 554
Jul 10, 2020 $ 0.00253
+43.18%
$ 43,645 $ 306
Jul 9, 2020 $ 0.00177
-18.01%
$ 30,498 $ 1,025
Jul 8, 2020 $ 0.00215
-6.29%
$ 37,195 $ 677
Jul 7, 2020 $ 0.0023
-14.60%
$ 39,697 $ 977
Jul 6, 2020 $ 0.00269
-5.02%
$ 46,516 $ 766
Jul 5, 2020 $ 0.00284
+44.33%
$ 49,002 $ 1,013
Jul 4, 2020 $ 0.00197
-16.00%
$ 33,938 $ 365
Jul 3, 2020 $ 0.00234
+54.19%
$ 40,350 $ 869
Jul 2, 2020 $ 0.00152
-34.85%
$ 26,195 $ 690
Jul 1, 2020 $ 0.00231
-0.45%
$ 39,860 $ 131
Jun 30, 2020 $ 0.00232
-8.11%
$ 40,062 $ 1,043
Jun 29, 2020 $ 0.00252
+4.73%
$ 43,601 $ 12
Jun 28, 2020 $ 0.00241
+302.60%
$ 41,611 $ 12
Jun 27, 2020 $ 0.000598
-3.82%
$ 10,330 $ 6,708
Jun 26, 2020 $ 0.000621
-50.47%
$ 10,720 $ 6,822
Jun 25, 2020 $ 0.00126
-52.40%
$ 21,689 $ 3,082
Jun 24, 2020 $ 0.00264
-24.19%
$ 45,542 $ 338
Jun 23, 2020 $ 0.00348
-4.04%
$ 60,105 $ 3,316
Jun 22, 2020 $ 0.00362
+159.60%
$ 62,496 $ 2,720
Jun 21, 2020 $ 0.00139
+1.93%
$ 24,024 $ 2,647
Jun 20, 2020 $ 0.00137
-10.06%
$ 23,580 $ 686
Jun 19, 2020 $ 0.00152
+31.97%
$ 26,175 $ 794
Jun 18, 2020 $ 0.00115
-38.84%
$ 19,836 $ 696
Jun 17, 2020 $ 0.00188
+34.70%
$ 32,417 $ 36
Jun 16, 2020 $ 0.00139
+0.32%
$ 24,056 $ 626
Jun 15, 2020 $ 0.00139
-3.55%
$ 24,069 $ 619
Jun 14, 2020 $ 0.00144
+16.05%
$ 24,940 $ 1,270
Jun 13, 2020 $ 0.00124
-21.37%
$ 21,475 $ 605
Jun 12, 2020 $ 0.00158
-47.66%
$ 27,313 $ 549
Jun 11, 2020 $ 0.00305
-1.56%
$ 52,729 $ 485
Jun 10, 2020 $ 0.0031
+267.96%
$ 53,566 $ 517
Jun 9, 2020 $ 0.000844
-32.95%
$ 14,568 $ 512
Jun 8, 2020 $ 0.00126
+4.49%
$ 21,751 $ 210
Jun 7, 2020 $ 0.00121
-3.07%
$ 20,817 $ 211
Jun 6, 2020 $ 0.00124
+2.60%
$ 21,454 $ 966
Jun 5, 2020 $ 0.00121
-17.00%
$ 20,920 $ 958
Jun 4, 2020 $ 0.00146
-2.68%
$ 25,212 $ 20
Jun 3, 2020 $ 0.0015
+0.10%
$ 25,888 $ 73
Jun 2, 2020 $ 0.0015
-26.84%
$ 25,888 $ 72