Decent.bet Historical Data

DBET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00205
+17.10%
$35,362 $47
May 31, 2020 $0.00175
-15.20%
$30,241 $23
May 30, 2020 $0.00206
+4.67%
$35,629 $360
May 29, 2020 $0.00197
+0.25%
$34,044 $351
May 28, 2020 $0.00197
+5.69%
$33,950 $49
May 27, 2020 $0.00186
+35.90%
$32,105 $682
May 26, 2020 $0.00136
+30.71%
$23,509 $58
May 25, 2020 $0.00104
+8.40%
$18,002 $1,066
May 24, 2020 $0.000966
-29.79%
$16,679 $1,055
May 23, 2020 $0.00138
-0.45%
$23,755 $1,135
May 22, 2020 $0.00138
+8.57%
$23,845 $1,133
May 21, 2020 $0.00127
-10.09%
$21,947 $1,121
May 20, 2020 $0.00141
-8.33%
$24,401 $828
May 19, 2020 $0.00154
+0.84%
$26,610 $257
May 18, 2020 $0.00153
+1.17%
$26,396 $256
May 17, 2020 $0.00151
+0.65%
$26,082 $255
May 16, 2020 $0.0015
+12.02%
$25,939 $247
May 15, 2020 $0.00134
-30.70%
$23,117 $705
May 14, 2020 $0.00193
-1.25%
$33,361 $87
May 13, 2020 $0.00196
+5.21%
$33,786 $113
May 12, 2020 $0.00186
+49.38%
$32,109 $105
May 11, 2020 $0.00124
-1.63%
$21,500 $61
May 10, 2020 $0.00127
-14.67%
$21,867 $62
May 9, 2020 $0.00148
-32.19%
$25,594 $447
May 8, 2020 $0.00219
+54.13%
$37,750 $850
May 7, 2020 $0.00142
-22.36%
$24,484 $73
May 6, 2020 $0.00183
+1.02%
$31,549 $125
May 5, 2020 $0.00181
+0.58%
$31,205 $138
May 4, 2020 $0.0018
+2.64%
$31,025 $137
May 3, 2020 $0.00175
-0.07%
$30,224 $147
May 2, 2020 $0.00175
+1.43%
$30,249 $66
May 1, 2020 $0.00173
+2.29%
$29,807 $65
Apr 30, 2020 $0.00169
-3.46%
$29,118 $64
Apr 29, 2020 $0.00175
+12.29%
$30,154 $65
Apr 28, 2020 $0.00156
-8.19%
$26,884 $58
Apr 27, 2020 $0.0017
-2.31%
$29,295 $1,182
Apr 26, 2020 $0.00174
+6.44%
$30,032 $1,167
Apr 25, 2020 $0.00163
+2.79%
$28,205 $1,143
Apr 24, 2020 $0.00159
+3.85%
$27,459 $1,119
Apr 23, 2020 $0.0013
+26.99%
$22,480 $201
Apr 22, 2020 $0.00104
+5.30%
$17,922 $507
Apr 21, 2020 $0.000986
+1.43%
$17,029 $489
Apr 20, 2020 $0.000982
-3.48%
$16,965 $488
Apr 19, 2020 $0.00102
+0.71%
$17,580 $489
Apr 18, 2020 $0.00101
-4.45%
$17,460 $480
Apr 17, 2020 $0.00106
-0.51%
$18,272 $77
Apr 16, 2020 $0.00105
-19.45%
$18,206 $77
Apr 15, 2020 $0.0013
-1.92%
$22,501 $22
Apr 14, 2020 $0.00133
-17.10%
$22,938 $23
Apr 13, 2020 $0.0016
+20.15%
$27,683 $17