Decent.bet Historical Data

DBET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.00135
-7.44%
$23,310 $916
Apr 11, 2020 $0.00146
+0.09%
$25,180 $15
Apr 10, 2020 $0.00146
+5.66%
$25,151 $15
Apr 9, 2020 $0.00138
-0.94%
$23,806 $34
Apr 8, 2020 $0.00139
+9.28%
$24,037 $35
Apr 7, 2020 $0.00127
+4.92%
$22,000 $57
Apr 6, 2020 $0.00123
+10.43%
$21,169 $58
Apr 5, 2020 $0.00111
-0.88%
$19,173 $54
Apr 4, 2020 $0.00112
+1.41%
$19,338 $55
Apr 3, 2020 $0.00112
+1.37%
$19,257 $54
Apr 2, 2020 $0.0011
+1.49%
$19,005 $54
Apr 1, 2020 $0.00108
-3.47%
$18,732 $53
Mar 31, 2020 $0.00112
+5.41%
$19,408 $77
Mar 30, 2020 $0.00107
+6.04%
$18,424 $77
Mar 29, 2020 $0.00101
-7.25%
$17,382 $141
Mar 28, 2020 $0.00109
+4.20%
$18,738 $149
Mar 27, 2020 $0.00104
-32.21%
$17,976 $278
Mar 26, 2020 $0.00154
-3.05%
$26,529 $541
Mar 25, 2020 $0.00158
+4.84%
$27,367 $409
Mar 24, 2020 $0.00151
+12.12%
$26,099 $160
Mar 23, 2020 $0.00135
+10.20%
$23,284 $227
Mar 22, 2020 $0.00122
-11.58%
$21,141 $204
Mar 21, 2020 $0.00138
+10.70%
$23,895 $266
Mar 20, 2020 $0.00125
+18.04%
$21,585 $351
Mar 19, 2020 $0.00106
+5.37%
$18,301 $61
Mar 18, 2020 $0.001
-0.68%
$17,351 $97
Mar 17, 2020 $0.00101
+28.34%
$17,518 $123
Mar 16, 2020 $0.000789
-27.28%
$13,628 $26
Mar 15, 2020 $0.00109
+42.24%
$18,751 $43
Mar 14, 2020 $0.000764
-35.98%
$13,196 $133
Mar 13, 2020 $0.00119
+64.68%
$20,523 $537
Mar 12, 2020 $0.000722
-37.36%
$12,472 $196
Mar 11, 2020 $0.00115
-22.07%
$19,918 $236
Mar 10, 2020 $0.00148
+44.65%
$25,551 $522
Mar 9, 2020 $0.00102
-28.19%
$17,651 $1,388
Mar 8, 2020 $0.00142
+31.80%
$24,571 $2,093
Mar 7, 2020 $0.00108
-37.86%
$18,626 $1,972
Mar 6, 2020 $0.00174
+36.41%
$29,968 $513
Mar 5, 2020 $0.00127
-16.46%
$21,961 $728
Mar 4, 2020 $0.00152
-6.96%
$26,288 $1,303
Mar 3, 2020 $0.00164
+5.11%
$28,262 $2,829
Mar 2, 2020 $0.00156
-1.81%
$26,879 $1,405
Mar 1, 2020 $0.00159
-10.40%
$27,387 $60
Feb 29, 2020 $0.00177
+8.09%
$30,593 $727
Feb 28, 2020 $0.00164
-25.18%
$28,321 $1,136
Feb 27, 2020 $0.00219
-18.61%
$37,765 $2,810
Feb 26, 2020 $0.00269
-33.18%
$46,425 $3,839
Feb 25, 2020 $0.00403
+25.64%
$69,575 $264
Feb 24, 2020 $0.00321
-0.80%
$55,389 $2,486
Feb 23, 2020 $0.00323
+43.30%
$55,784 $459