Decent.bet Historical Data

DBET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00205
+17.10%
$ 35,362 $ 47
May 31, 2020 $ 0.00175
-15.20%
$ 30,241 $ 23
May 30, 2020 $ 0.00206
+4.67%
$ 35,629 $ 360
May 29, 2020 $ 0.00197
+0.25%
$ 34,044 $ 351
May 28, 2020 $ 0.00197
+5.69%
$ 33,950 $ 49
May 27, 2020 $ 0.00186
+35.90%
$ 32,105 $ 682
May 26, 2020 $ 0.00136
+30.71%
$ 23,509 $ 58
May 25, 2020 $ 0.00104
+8.40%
$ 18,002 $ 1,066
May 24, 2020 $ 0.000966
-29.79%
$ 16,679 $ 1,055
May 23, 2020 $ 0.00138
-0.45%
$ 23,755 $ 1,135
May 22, 2020 $ 0.00138
+8.57%
$ 23,845 $ 1,133
May 21, 2020 $ 0.00127
-10.09%
$ 21,947 $ 1,121
May 20, 2020 $ 0.00141
-8.33%
$ 24,401 $ 828
May 19, 2020 $ 0.00154
+0.84%
$ 26,610 $ 257
May 18, 2020 $ 0.00153
+1.17%
$ 26,396 $ 256
May 17, 2020 $ 0.00151
+0.65%
$ 26,082 $ 255
May 16, 2020 $ 0.0015
+12.02%
$ 25,939 $ 247
May 15, 2020 $ 0.00134
-30.70%
$ 23,117 $ 705
May 14, 2020 $ 0.00193
-1.25%
$ 33,361 $ 87
May 13, 2020 $ 0.00196
+5.21%
$ 33,786 $ 113
May 12, 2020 $ 0.00186
+49.38%
$ 32,109 $ 105
May 11, 2020 $ 0.00124
-1.63%
$ 21,500 $ 61
May 10, 2020 $ 0.00127
-14.67%
$ 21,867 $ 62
May 9, 2020 $ 0.00148
-32.19%
$ 25,594 $ 447
May 8, 2020 $ 0.00219
+54.13%
$ 37,750 $ 850
May 7, 2020 $ 0.00142
-22.36%
$ 24,484 $ 73
May 6, 2020 $ 0.00183
+1.02%
$ 31,549 $ 125
May 5, 2020 $ 0.00181
+0.58%
$ 31,205 $ 138
May 4, 2020 $ 0.0018
+2.64%
$ 31,025 $ 137
May 3, 2020 $ 0.00175
-0.07%
$ 30,224 $ 147
May 2, 2020 $ 0.00175
+1.43%
$ 30,249 $ 66
May 1, 2020 $ 0.00173
+2.29%
$ 29,807 $ 65
Apr 30, 2020 $ 0.00169
-3.46%
$ 29,118 $ 64
Apr 29, 2020 $ 0.00175
+12.29%
$ 30,154 $ 65
Apr 28, 2020 $ 0.00156
-8.19%
$ 26,884 $ 58
Apr 27, 2020 $ 0.0017
-2.31%
$ 29,295 $ 1,182
Apr 26, 2020 $ 0.00174
+6.44%
$ 30,032 $ 1,167
Apr 25, 2020 $ 0.00163
+2.79%
$ 28,205 $ 1,143
Apr 24, 2020 $ 0.00159
+3.85%
$ 27,459 $ 1,119
Apr 23, 2020 $ 0.0013
+26.99%
$ 22,480 $ 201
Apr 22, 2020 $ 0.00104
+5.30%
$ 17,922 $ 507
Apr 21, 2020 $ 0.000986
+1.43%
$ 17,029 $ 489
Apr 20, 2020 $ 0.000982
-3.48%
$ 16,965 $ 488
Apr 19, 2020 $ 0.00102
+0.71%
$ 17,580 $ 489
Apr 18, 2020 $ 0.00101
-4.45%
$ 17,460 $ 480
Apr 17, 2020 $ 0.00106
-0.51%
$ 18,272 $ 77
Apr 16, 2020 $ 0.00105
-19.45%
$ 18,206 $ 77
Apr 15, 2020 $ 0.0013
-1.92%
$ 22,501 $ 22
Apr 14, 2020 $ 0.00133
-17.10%
$ 22,938 $ 23
Apr 13, 2020 $ 0.0016
+20.15%
$ 27,683 $ 17