Decent.bet Historical Data

DBET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00135
-7.44%
$ 23,310 $ 916
Apr 11, 2020 $ 0.00146
+0.09%
$ 25,180 $ 15
Apr 10, 2020 $ 0.00146
+5.66%
$ 25,151 $ 15
Apr 9, 2020 $ 0.00138
-0.94%
$ 23,806 $ 34
Apr 8, 2020 $ 0.00139
+9.28%
$ 24,037 $ 35
Apr 7, 2020 $ 0.00127
+4.92%
$ 22,000 $ 57
Apr 6, 2020 $ 0.00123
+10.43%
$ 21,169 $ 58
Apr 5, 2020 $ 0.00111
-0.88%
$ 19,173 $ 54
Apr 4, 2020 $ 0.00112
+1.41%
$ 19,338 $ 55
Apr 3, 2020 $ 0.00112
+1.37%
$ 19,257 $ 54
Apr 2, 2020 $ 0.0011
+1.49%
$ 19,005 $ 54
Apr 1, 2020 $ 0.00108
-3.47%
$ 18,732 $ 53
Mar 31, 2020 $ 0.00112
+5.41%
$ 19,408 $ 77
Mar 30, 2020 $ 0.00107
+6.04%
$ 18,424 $ 77
Mar 29, 2020 $ 0.00101
-7.25%
$ 17,382 $ 141
Mar 28, 2020 $ 0.00109
+4.20%
$ 18,738 $ 149
Mar 27, 2020 $ 0.00104
-32.21%
$ 17,976 $ 278
Mar 26, 2020 $ 0.00154
-3.05%
$ 26,529 $ 541
Mar 25, 2020 $ 0.00158
+4.84%
$ 27,367 $ 409
Mar 24, 2020 $ 0.00151
+12.12%
$ 26,099 $ 160
Mar 23, 2020 $ 0.00135
+10.20%
$ 23,284 $ 227
Mar 22, 2020 $ 0.00122
-11.58%
$ 21,141 $ 204
Mar 21, 2020 $ 0.00138
+10.70%
$ 23,895 $ 266
Mar 20, 2020 $ 0.00125
+18.04%
$ 21,585 $ 351
Mar 19, 2020 $ 0.00106
+5.37%
$ 18,301 $ 61
Mar 18, 2020 $ 0.001
-0.68%
$ 17,351 $ 97
Mar 17, 2020 $ 0.00101
+28.34%
$ 17,518 $ 123
Mar 16, 2020 $ 0.000789
-27.28%
$ 13,628 $ 26
Mar 15, 2020 $ 0.00109
+42.24%
$ 18,751 $ 43
Mar 14, 2020 $ 0.000764
-35.98%
$ 13,196 $ 133
Mar 13, 2020 $ 0.00119
+64.68%
$ 20,523 $ 537
Mar 12, 2020 $ 0.000722
-37.36%
$ 12,472 $ 196
Mar 11, 2020 $ 0.00115
-22.07%
$ 19,918 $ 236
Mar 10, 2020 $ 0.00148
+44.65%
$ 25,551 $ 522
Mar 9, 2020 $ 0.00102
-28.19%
$ 17,651 $ 1,388
Mar 8, 2020 $ 0.00142
+31.80%
$ 24,571 $ 2,093
Mar 7, 2020 $ 0.00108
-37.86%
$ 18,626 $ 1,972
Mar 6, 2020 $ 0.00174
+36.41%
$ 29,968 $ 513
Mar 5, 2020 $ 0.00127
-16.46%
$ 21,961 $ 728
Mar 4, 2020 $ 0.00152
-6.96%
$ 26,288 $ 1,303
Mar 3, 2020 $ 0.00164
+5.11%
$ 28,262 $ 2,829
Mar 2, 2020 $ 0.00156
-1.81%
$ 26,879 $ 1,405
Mar 1, 2020 $ 0.00159
-10.40%
$ 27,387 $ 60
Feb 29, 2020 $ 0.00177
+8.09%
$ 30,593 $ 727
Feb 28, 2020 $ 0.00164
-25.18%
$ 28,321 $ 1,136
Feb 27, 2020 $ 0.00219
-18.61%
$ 37,765 $ 2,810
Feb 26, 2020 $ 0.00269
-33.18%
$ 46,425 $ 3,839
Feb 25, 2020 $ 0.00403
+25.64%
$ 69,575 $ 264
Feb 24, 2020 $ 0.00321
-0.80%
$ 55,389 $ 2,486
Feb 23, 2020 $ 0.00323
+43.30%
$ 55,784 $ 459