Decent.bet Historical Data

DBET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00225
+9.68%
$ 38,930 $ 641
Feb 21, 2020 $ 0.00206
+5.88%
$ 35,491 $ 1,032
Feb 20, 2020 $ 0.00194
-13.06%
$ 33,543 $ 1,353
Feb 19, 2020 $ 0.00224
-44.16%
$ 38,605 $ 2,284
Feb 18, 2020 $ 0.004
+14.17%
$ 69,129 $ 3,039
Feb 17, 2020 $ 0.00351
-38.09%
$ 60,556 $ 2,905
Feb 16, 2020 $ 0.00567
+58.08%
$ 97,911 $ 3,823
Feb 15, 2020 $ 0.00358
-8.74%
$ 61,899 $ 3,986
Feb 14, 2020 $ 0.00329
-27.36%
$ 56,877 $ 7,775
Feb 13, 2020 $ 0.00453
+21.05%
$ 78,320 $ 1,722
Feb 12, 2020 $ 0.00375
+15.07%
$ 64,716 $ 1,419
Feb 11, 2020 $ 0.00326
+35.97%
$ 56,231 $ 423
Feb 10, 2020 $ 0.0024
-22.46%
$ 41,372 $ 1,830
Feb 9, 2020 $ 0.00309
+11.57%
$ 53,351 $ 717
Feb 8, 2020 $ 0.00277
+36.83%
$ 47,826 $ 2,036
Feb 7, 2020 $ 0.00202
+5.10%
$ 34,954 $ 627
Feb 6, 2020 $ 0.00193
+24.51%
$ 33,257 $ 400
Feb 5, 2020 $ 0.00155
-33.09%
$ 26,705 $ 1,055
Feb 4, 2020 $ 0.00231
+57.20%
$ 39,896 $ 2,542
Feb 3, 2020 $ 0.00147
-0.79%
$ 25,371 $ 998
Feb 2, 2020 $ 0.00148
+3.99%
$ 25,569 $ 682
Feb 1, 2020 $ 0.00142
-2.31%
$ 24,594 $ 1,236
Jan 31, 2020 $ 0.00146
+2.79%
$ 25,168 $ 1,096
Jan 30, 2020 $ 0.00142
-10.67%
$ 24,485 $ 243
Jan 29, 2020 $ 0.00159
+2.38%
$ 27,416 $ 451
Jan 28, 2020 $ 0.00155
+6.68%
$ 26,776 $ 25
Jan 27, 2020 $ 0.00145
+3.28%
$ 25,095 $ 81
Jan 26, 2020 $ 0.00141
+5.42%
$ 24,299 $ 514
Jan 25, 2020 $ 0.00133
-1.18%
$ 23,055 $ 256
Jan 24, 2020 $ 0.00135
-1.47%
$ 23,335 $ 645
Jan 23, 2020 $ 0.00137
-5.16%
$ 23,666 $ 555
Jan 22, 2020 $ 0.00145
+6.98%
$ 24,966 $ 626
Jan 21, 2020 $ 0.00135
+18.13%
$ 23,329 $ 989
Jan 20, 2020 $ 0.00114
-19.87%
$ 19,748 $ 1,307
Jan 19, 2020 $ 0.00143
+16.39%
$ 24,636 $ 1,345
Jan 18, 2020 $ 0.00123
-6.20%
$ 21,175 $ 697
Jan 17, 2020 $ 0.00131
-4.56%
$ 22,572 $ 1,512
Jan 16, 2020 $ 0.00137
+18.01%
$ 23,649 $ 983
Jan 15, 2020 $ 0.00116
-7.53%
$ 20,044 $ 254
Jan 14, 2020 $ 0.00126
+5.31%
$ 21,685 $ 365
Jan 13, 2020 $ 0.00119
+9.95%
$ 20,595 $ 451
Jan 12, 2020 $ 0.00108
-10.12%
$ 18,736 $ 202
Jan 11, 2020 $ 0.00121
+9.45%
$ 20,843 $ 1,008
Jan 10, 2020 $ 0.00111
-2.57%
$ 19,086 $ 863
Jan 9, 2020 $ 0.00113
-3.24%
$ 19,584 $ 581
Jan 8, 2020 $ 0.00117
-4.44%
$ 20,247 $ 571
Jan 7, 2020 $ 0.00123
-3.82%
$ 21,188 $ 383
Jan 6, 2020 $ 0.00127
+9.89%
$ 21,966 $ 304
Jan 5, 2020 $ 0.00116
+2.14%
$ 19,987 $ 300
Jan 4, 2020 $ 0.00113
-18.33%
$ 19,579 $ 687