Decent.bet Historical Data

DBET Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00139
+23.28%
$ 23,942 $ 1,275
Jan 2, 2020 $ 0.00156
-24.86%
$ 26,979 $ 3,224
Jan 1, 2020 $ 0.00208
-3.86%
$ 35,943 $ 5,589
Dec 31, 2019 $ 0.00216
+1.67%
$ 37,378 $ 4,102
Dec 30, 2019 $ 0.00213
-4.67%
$ 36,750 $ 1,038
Dec 29, 2019 $ 0.00223
+0.77%
$ 38,528 $ 1,032
Dec 28, 2019 $ 0.00222
-7.09%
$ 38,267 $ 636
Dec 27, 2019 $ 0.00238
-4.45%
$ 41,169 $ 973
Dec 26, 2019 $ 0.0025
+5.92%
$ 43,098 $ 1,757
Dec 25, 2019 $ 0.00236
-16.51%
$ 40,703 $ 1,999
Dec 24, 2019 $ 0.00282
+1.52%
$ 48,759 $ 538
Dec 23, 2019 $ 0.00277
+1.80%
$ 47,867 $ 404
Dec 22, 2019 $ 0.00273
+18.06%
$ 47,064 $ 328
Dec 21, 2019 $ 0.00231
-9.16%
$ 39,874 $ 888
Dec 20, 2019 $ 0.00254
-2.14%
$ 43,893 $ 172
Dec 19, 2019 $ 0.0026
+6.20%
$ 44,864 $ 151
Dec 18, 2019 $ 0.00245
+6.79%
$ 42,246 $ 347
Dec 17, 2019 $ 0.00229
-2.97%
$ 39,620 $ 311
Dec 16, 2019 $ 0.00236
-12.75%
$ 40,837 $ 430
Dec 15, 2019 $ 0.00271
+25.27%
$ 46,806 $ 649
Dec 14, 2019 $ 0.00216
-3.17%
$ 37,368 $ 197
Dec 13, 2019 $ 0.00223
-22.88%
$ 38,589 $ 112
Dec 12, 2019 $ 0.0029
+2.18%
$ 50,038 $ 1,549
Dec 11, 2019 $ 0.00283
+6.93%
$ 48,866 $ 1,064
Dec 10, 2019 $ 0.00265
-16.62%
$ 45,701 $ 743
Dec 9, 2019 $ 0.00317
+18.87%
$ 54,800 $ 737
Dec 8, 2019 $ 0.00267
-5.20%
$ 46,098 $ 351
Dec 7, 2019 $ 0.00282
+2.25%
$ 48,631 $ 3,483
Dec 6, 2019 $ 0.00275
+7.40%
$ 47,559 $ 230
Dec 5, 2019 $ 0.00257
+4.24%
$ 44,407 $ 198
Dec 4, 2019 $ 0.00249
-14.14%
$ 42,943 $ 402
Dec 3, 2019 $ 0.0029
-5.00%
$ 50,015 $ 529
Dec 2, 2019 $ 0.00305
+5.93%
$ 52,649 $ 168
Dec 1, 2019 $ 0.00288
+0.56%
$ 49,711 $ 254
Nov 30, 2019 $ 0.00286
+9.68%
$ 49,427 $ 488
Nov 29, 2019 $ 0.00261
+1.46%
$ 45,097 $ 330
Nov 28, 2019 $ 0.00257
-13.23%
$ 44,455 $ 666
Nov 27, 2019 $ 0.00297
-4.71%
$ 51,343 $ 2,463
Nov 26, 2019 $ 0.00312
+31.69%
$ 53,883 $ 9,247
Nov 25, 2019 $ 0.00236
-8.07%
$ 40,798 $ 2,493
Nov 24, 2019 $ 0.00257
-10.25%
$ 44,380 $ 360
Nov 23, 2019 $ 0.00286
-1.81%
$ 49,440 $ 361
Nov 22, 2019 $ 0.0029
+12.60%
$ 50,161 $ 100
Nov 21, 2019 $ 0.00258
-39.80%
$ 44,548 $ 667
Nov 20, 2019 $ 0.00428
+53.56%
$ 74,003 $ 1,463
Nov 19, 2019 $ 0.00279
-26.38%
$ 48,190 $ 2,180
Nov 18, 2019 $ 0.00379
-18.70%
$ 65,464 $ 303
Nov 17, 2019 $ 0.00466
+36.83%
$ 80,506 $ 2,546
Nov 16, 2019 $ 0.00341
-10.50%
$ 58,933 $ 628
Nov 15, 2019 $ 0.00381
-8.85%
$ 65,844 $ 728