Decent.bet Historical Data

DBET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00418
+25.94%
$ 72,234 $ 3,019
Nov 13, 2019 $ 0.00332
-24.20%
$ 57,356 $ 103
Nov 12, 2019 $ 0.00438
+28.35%
$ 75,668 $ 997
Nov 11, 2019 $ 0.00341
-4.79%
$ 58,955 $ 275
Nov 10, 2019 $ 0.00359
+0.87%
$ 62,005 $ 426
Nov 9, 2019 $ 0.00356
-0.93%
$ 61,472 $ 14
Nov 8, 2019 $ 0.00359
-13.02%
$ 62,061 $ 1,379
Nov 7, 2019 $ 0.00413
+24.43%
$ 71,360 $ 1,504
Nov 6, 2019 $ 0.00332
-13.69%
$ 57,356 $ 1,225
Nov 5, 2019 $ 0.00384
-9.68%
$ 66,323 $ 1,624
Nov 4, 2019 $ 0.00425
+36.04%
$ 73,423 $ 377
Nov 3, 2019 $ 0.00313
-29.02%
$ 53,975 $ 1,065
Nov 2, 2019 $ 0.0044
-3.97%
$ 76,055 $ 1,797
Nov 1, 2019 $ 0.00459
-5.99%
$ 79,188 $ 84
Oct 31, 2019 $ 0.00488
-8.77%
$ 84,234 $ 96
Oct 30, 2019 $ 0.00534
+1.52%
$ 92,308 $ 236
Oct 29, 2019 $ 0.00526
-4.76%
$ 90,910 $ 1,783
Oct 28, 2019 $ 0.00553
-4.71%
$ 95,471 $ 2,843
Oct 27, 2019 $ 0.0058
+8.75%
$ 100,185 $ 1,594
Oct 26, 2019 $ 0.00531
+11.27%
$ 91,690 $ 960
Oct 25, 2019 $ 0.00477
+16.03%
$ 82,319 $ 1,548
Oct 24, 2019 $ 0.00411
-4.14%
$ 70,949 $ 401
Oct 23, 2019 $ 0.00428
-9.13%
$ 74,001 $ 1,535
Oct 22, 2019 $ 0.00472
-4.59%
$ 81,439 $ 2,135
Oct 21, 2019 $ 0.00494
-9.56%
$ 85,356 $ 75
Oct 20, 2019 $ 0.00546
+7.48%
$ 94,372 $ 356
Oct 19, 2019 $ 0.00508
+6.32%
$ 87,745 $ 729
Oct 18, 2019 $ 0.00478
-2.11%
$ 82,526 $ 671
Oct 17, 2019 $ 0.00488
+11.51%
$ 84,305 $ 1,314
Oct 16, 2019 $ 0.00438
-21.89%
$ 75,608 $ 440
Oct 15, 2019 $ 0.00561
-7.38%
$ 96,811 $ 3,813
Oct 14, 2019 $ 0.00605
+21.88%
$ 104,511 $ 2,529
Oct 13, 2019 $ 0.00497
-4.46%
$ 85,749 $ 1,455
Oct 12, 2019 $ 0.0052
-3.26%
$ 89,762 $ 1,650
Oct 11, 2019 $ 0.00538
-10.99%
$ 92,916 $ 1,933
Oct 10, 2019 $ 0.00604
-11.39%
$ 104,389 $ 1,888
Oct 9, 2019 $ 0.0068
+15.57%
$ 117,475 $ 731
Oct 8, 2019 $ 0.00587
-3.29%
$ 101,406 $ 4,555
Oct 7, 2019 $ 0.00607
-6.41%
$ 104,866 $ 4,531
Oct 6, 2019 $ 0.00651
+15.15%
$ 112,354 $ 2,169
Oct 5, 2019 $ 0.00565
-4.59%
$ 97,575 $ 866
Oct 4, 2019 $ 0.00594
-1.82%
$ 102,659 $ 1,155
Oct 3, 2019 $ 0.00605
+6.48%
$ 104,559 $ 1,000
Oct 2, 2019 $ 0.00569
-16.34%
$ 98,188 $ 414
Oct 1, 2019 $ 0.0068
+26.32%
$ 117,363 $ 1,496
Sep 30, 2019 $ 0.00538
+2.13%
$ 92,904 $ 48
Sep 29, 2019 $ 0.00527
-6.18%
$ 90,955 $ 2,422
Sep 28, 2019 $ 0.00561
+4.18%
$ 96,960 $ 563
Sep 27, 2019 $ 0.00539
+0.90%
$ 93,065 $ 773
Sep 26, 2019 $ 0.00534
+9.56%
$ 92,220 $ 761