Decent.bet Historical Data

DBET Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00487
-5.81%
$ 84,028 $ 1,757
Sep 24, 2019 $ 0.00512
-19.72%
$ 88,371 $ 559
Sep 23, 2019 $ 0.00637
-2.51%
$ 110,087 $ 1,418
Sep 22, 2019 $ 0.00654
-14.57%
$ 112,936 $ 414
Sep 21, 2019 $ 0.00765
+18.77%
$ 132,192 $ 152
Sep 20, 2019 $ 0.00644
-4.52%
$ 111,304 $ 3,926
Sep 19, 2019 $ 0.00675
+30.97%
$ 116,540 $ 3,913
Sep 18, 2019 $ 0.00515
-1.96%
$ 88,980 $ 304
Sep 13, 2019 $ 0.00397
-1.30%
$ 68,580 $ 284
Sep 12, 2019 $ 0.00402
+2.80%
$ 69,481 $ 288
Sep 11, 2019 $ 0.0039
+0.17%
$ 67,425 $ 279
Sep 10, 2019 $ 0.00512
-0.57%
$ 88,388 $ 37
Sep 9, 2019 $ 0.00514
-0.75%
$ 88,732 $ 38
Sep 8, 2019 $ 0.00518
-0.73%
$ 89,397 $ 38
Sep 7, 2019 $ 0.00521
+1.33%
$ 90,055 $ 38
Sep 6, 2019 $ 0.00515
-1.99%
$ 88,952 $ 38
Sep 5, 2019 $ 0.00526
+38.72%
$ 90,759 $ 38
Sep 4, 2019 $ 0.00378
-60.77%
$ 65,236 $ 76
Sep 3, 2019 $ 0.00963
+0.54%
$ 166,340 $ 3
Sep 2, 2019 $ 0.0096
+4.81%
$ 165,730 $ 3
Sep 1, 2019 $ 0.00918
-1.93%
$ 158,579 $ 3
Aug 31, 2019 $ 0.00936
+3.20%
$ 161,702 $ 3
Aug 30, 2019 $ 0.00907
-0.52%
$ 156,677 $ 3
Aug 29, 2019 $ 0.00912
-0.45%
$ 157,492 $ 3
Aug 26, 2019 $ 0.00826
+1.97%
$ 142,628 $ 6,625
Aug 25, 2019 $ 0.0081
+0.05%
$ 139,818 $ 6,494
Aug 24, 2019 $ 0.00809
+29.54%
$ 139,738 $ 5,481
Aug 23, 2019 $ 0.00625
+2.98%
$ 107,874 $ 234
Aug 22, 2019 $ 0.00607
+0.03%
$ 104,753 $ 227
Aug 21, 2019 $ 0.00607
-5.76%
$ 104,849 $ 227
Aug 20, 2019 $ 0.00644
-15.88%
$ 111,260 $ 241
Aug 19, 2019 $ 0.00762
+1.31%
$ 131,545 $ 48
Aug 17, 2019 $ 0.00933
-0.30%
$ 161,056 $ 0
Aug 16, 2019 $ 0.00931
+29.07%
$ 160,863 $ 0
Aug 15, 2019 $ 0.00718
+4.44%
$ 123,991 $ 321
Aug 14, 2019 $ 0.00745
-1.11%
$ 128,591 $ 97
Aug 12, 2019 $ 0.0084
-1.26%
$ 145,079 $ 151
Aug 11, 2019 $ 0.0085
+0.12%
$ 146,862 $ 152
Aug 8, 2019 $ 0.00909
-0.40%
$ 157,012 $ 34
Aug 7, 2019 $ 0.00913
-5.83%
$ 157,649 $ 34
Aug 6, 2019 $ 0.00969
-2.46%
$ 167,405 $ 504
Aug 5, 2019 $ 0.00994
-14.32%
$ 171,597 $ 682
Aug 4, 2019 $ 0.0116
+1.02%
$ 200,281 $ 16
Aug 3, 2019 $ 0.0115
+26.46%
$ 198,313 $ 16
Aug 2, 2019 $ 0.0164
-0.40%
$ 283,561 $ 292
Aug 1, 2019 $ 0.0165
+0.48%
$ 284,707 $ 291
Jul 31, 2019 $ 0.0164
+0.60%
$ 283,336 $ 282
Jul 16, 2019 $ 0.00857
-3.86%
$ 148,010 $ 1,326
Jul 15, 2019 $ 0.00891
-0.60%
$ 153,956 $ 1,372
Jul 14, 2019 $ 0.00897
-34.30%
$ 154,857 $ 723