Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2019 $0.0136
+0.10%
$235,709 $5
Jul 12, 2019 $0.0141
+2.36%
$243,804 $943
Jul 11, 2019 $0.0138
+11.45%
$238,189 $921
Jul 10, 2019 $0.0124
-3.74%
$213,709 $1,172
Jul 9, 2019 $0.0129
-21.35%
$222,017 $1,111
Jul 8, 2019 $0.0163
-3.66%
$282,299 $1,248
Jul 6, 2019 $0.0203
+3.12%
$349,971 $506
Jul 5, 2019 $0.0197
+1.67%
$339,393 $491
Jul 1, 2019 $0.0161
+12.18%
$278,384 $1,004
Jun 30, 2019 $0.0144
-36.54%
$248,165 $1
Jun 29, 2019 $0.0226
-8.48%
$391,150 $39
Jun 28, 2019 $0.0247
+7.15%
$427,388 $2
Jun 27, 2019 $0.0231
-15.33%
$398,875 $1,037
Jun 26, 2019 $0.0273
+77.56%
$471,102 $6,795
Jun 25, 2019 $0.0154
-30.68%
$265,326 $1
Jun 24, 2019 $0.0222
+2.46%
$382,758 $3,343
Jun 23, 2019 $0.0216
-21.94%
$373,587 $2,724
Jun 22, 2019 $0.0277
+79.94%
$478,625 $8,627
Jun 21, 2019 $0.0154
+8.72%
$265,984 $249
Jun 20, 2019 $0.0142
-3.65%
$244,642 $1,771
Jun 19, 2019 $0.0147
-3.80%
$253,917 $188
Jun 18, 2019 $0.0153
+10.50%
$263,928 $685
Jun 17, 2019 $0.0138
-32.71%
$238,845 $703
Jun 16, 2019 $0.0206
+32.55%
$354,996 $101
Jun 15, 2019 $0.0155
-21.39%
$267,831 $185
Jun 14, 2019 $0.0197
+1.81%
$340,697 $1,635
Jun 13, 2019 $0.0194
+39.45%
$334,619 $754
Jun 12, 2019 $0.0139
-6.75%
$239,919 $18
Jun 11, 2019 $0.0149
-30.64%
$257,288 $709
Jun 10, 2019 $0.0215
+12.09%
$370,928 $0
Jun 9, 2019 $0.0192
-4.34%
$330,917 $2,206
Jun 8, 2019 $0.02
-9.74%
$345,912 $674
Jun 7, 2019 $0.0222
+1.94%
$383,243 $787
Jun 6, 2019 $0.0218
+21.66%
$375,933 $665
Jun 5, 2019 $0.0179
-2.59%
$309,007 $1,143
Jun 4, 2019 $0.0184
+5.23%
$318,102 $0.1
Jun 3, 2019 $0.0175
-25.48%
$302,288 $2,717
Jun 2, 2019 $0.0234
+2.07%
$405,643 $102
Jun 1, 2019 $0.0229
-10.08%
$397,424 $102
May 31, 2019 $0.0255
+23.05%
$442,019 $1,119
May 30, 2019 $0.0207
-28.14%
$359,184 $3,331
May 29, 2019 $0.0289
+0.89%
$499,873 $3,145
May 28, 2019 $0.0286
-14.66%
$495,468 $5,480
May 27, 2019 $0.0335
+41.82%
$580,549 $3,957
May 26, 2019 $0.0236
-2.23%
$409,373 $2,572
May 25, 2019 $0.0242
+7.48%
$418,711 $5,094
May 24, 2019 $0.0225
-11.27%
$389,566 $4,772
May 23, 2019 $0.0254
-13.87%
$439,058 $83
May 22, 2019 $0.0294
+1.60%
$509,787 $3,162
May 21, 2019 $0.029
+7.88%
$501,918 $4,687