Decent.bet Historical Data

DBET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0136
+0.10%
$ 235,709 $ 5
Jul 12, 2019 $ 0.0141
+2.36%
$ 243,804 $ 943
Jul 11, 2019 $ 0.0138
+11.45%
$ 238,189 $ 921
Jul 10, 2019 $ 0.0124
-3.74%
$ 213,709 $ 1,172
Jul 9, 2019 $ 0.0129
-21.35%
$ 222,017 $ 1,111
Jul 8, 2019 $ 0.0163
-3.66%
$ 282,299 $ 1,248
Jul 6, 2019 $ 0.0203
+3.12%
$ 349,971 $ 506
Jul 5, 2019 $ 0.0197
+1.67%
$ 339,393 $ 491
Jul 1, 2019 $ 0.0161
+12.18%
$ 278,384 $ 1,004
Jun 30, 2019 $ 0.0144
-36.54%
$ 248,165 $ 1
Jun 29, 2019 $ 0.0226
-8.48%
$ 391,150 $ 39
Jun 28, 2019 $ 0.0247
+7.15%
$ 427,388 $ 2
Jun 27, 2019 $ 0.0231
-15.33%
$ 398,875 $ 1,037
Jun 26, 2019 $ 0.0273
+77.56%
$ 471,102 $ 6,795
Jun 25, 2019 $ 0.0154
-30.68%
$ 265,326 $ 1
Jun 24, 2019 $ 0.0222
+2.46%
$ 382,758 $ 3,343
Jun 23, 2019 $ 0.0216
-21.94%
$ 373,587 $ 2,724
Jun 22, 2019 $ 0.0277
+79.94%
$ 478,625 $ 8,627
Jun 21, 2019 $ 0.0154
+8.72%
$ 265,984 $ 249
Jun 20, 2019 $ 0.0142
-3.65%
$ 244,642 $ 1,771
Jun 19, 2019 $ 0.0147
-3.80%
$ 253,917 $ 188
Jun 18, 2019 $ 0.0153
+10.50%
$ 263,928 $ 685
Jun 17, 2019 $ 0.0138
-32.71%
$ 238,845 $ 703
Jun 16, 2019 $ 0.0206
+32.55%
$ 354,996 $ 101
Jun 15, 2019 $ 0.0155
-21.39%
$ 267,831 $ 185
Jun 14, 2019 $ 0.0197
+1.81%
$ 340,697 $ 1,635
Jun 13, 2019 $ 0.0194
+39.45%
$ 334,619 $ 754
Jun 12, 2019 $ 0.0139
-6.75%
$ 239,919 $ 18
Jun 11, 2019 $ 0.0149
-30.64%
$ 257,288 $ 709
Jun 10, 2019 $ 0.0215
+12.09%
$ 370,928 $ 0
Jun 9, 2019 $ 0.0192
-4.34%
$ 330,917 $ 2,206
Jun 8, 2019 $ 0.02
-9.74%
$ 345,912 $ 674
Jun 7, 2019 $ 0.0222
+1.94%
$ 383,243 $ 787
Jun 6, 2019 $ 0.0218
+21.66%
$ 375,933 $ 665
Jun 5, 2019 $ 0.0179
-2.59%
$ 309,007 $ 1,143
Jun 4, 2019 $ 0.0184
+5.23%
$ 318,102 $ 0.1
Jun 3, 2019 $ 0.0175
-25.48%
$ 302,288 $ 2,717
Jun 2, 2019 $ 0.0234
+2.07%
$ 405,643 $ 102
Jun 1, 2019 $ 0.0229
-10.08%
$ 397,424 $ 102
May 31, 2019 $ 0.0255
+23.05%
$ 442,019 $ 1,119
May 30, 2019 $ 0.0207
-28.14%
$ 359,184 $ 3,331
May 29, 2019 $ 0.0289
+0.89%
$ 499,873 $ 3,145
May 28, 2019 $ 0.0286
-14.66%
$ 495,468 $ 5,480
May 27, 2019 $ 0.0335
+41.82%
$ 580,549 $ 3,957
May 26, 2019 $ 0.0236
-2.23%
$ 409,373 $ 2,572
May 25, 2019 $ 0.0242
+7.48%
$ 418,711 $ 5,094
May 24, 2019 $ 0.0225
-11.27%
$ 389,566 $ 4,772
May 23, 2019 $ 0.0254
-13.87%
$ 439,058 $ 83
May 22, 2019 $ 0.0294
+1.60%
$ 509,787 $ 3,162
May 21, 2019 $ 0.029
+7.88%
$ 501,918 $ 4,687