Decent.bet Historical Data

DBET Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0269
-17.83%
$ 465,323 $ 5,637
May 19, 2019 $ 0.0327
-16.82%
$ 566,267 $ 9,673
May 18, 2019 $ 0.0393
+41.31%
$ 680,786 $ 5,743
May 17, 2019 $ 0.0278
-17.68%
$ 481,699 $ 5,828
May 16, 2019 $ 0.0338
-30.51%
$ 585,151 $ 6,256
May 15, 2019 $ 0.0486
+37.91%
$ 842,083 $ 4,123
May 14, 2019 $ 0.0352
-32.81%
$ 610,681 $ 3,392
May 13, 2019 $ 0.0525
+1.79%
$ 909,132 $ 6,756
May 12, 2019 $ 0.0515
+31.72%
$ 893,128 $ 974
May 11, 2019 $ 0.0391
+3.66%
$ 677,978 $ 7,176
May 10, 2019 $ 0.0377
+15.06%
$ 654,054 $ 105
May 9, 2019 $ 0.0328
+11.56%
$ 568,634 $ 1,565
May 8, 2019 $ 0.0294
-31.46%
$ 509,716 $ 1,466
May 7, 2019 $ 0.0429
+32.41%
$ 743,731 $ 817
May 6, 2019 $ 0.0324
-15.33%
$ 561,704 $ 6,548
May 5, 2019 $ 0.0383
+35.77%
$ 663,344 $ 5,989
May 4, 2019 $ 0.0282
+0.72%
$ 488,538 $ 1,997
May 3, 2019 $ 0.028
-16.85%
$ 489,505 $ 698
May 2, 2019 $ 0.0336
-7.88%
$ 588,748 $ 2,290
May 1, 2019 $ 0.0365
-11.59%
$ 639,098 $ 3
Apr 30, 2019 $ 0.0413
+6.96%
$ 722,898 $ 833
Apr 29, 2019 $ 0.0386
-2.75%
$ 675,916 $ 6,242
Apr 28, 2019 $ 0.0396
-8.14%
$ 693,291 $ 8,954
Apr 27, 2019 $ 0.0431
+11.59%
$ 754,734 $ 5,379
Apr 26, 2019 $ 0.0387
-11.62%
$ 676,310 $ 638
Apr 25, 2019 $ 0.0437
-5.47%
$ 765,313 $ 600
Apr 24, 2019 $ 0.0463
-6.41%
$ 809,643 $ 9,547
Apr 23, 2019 $ 0.0494
-3.78%
$ 865,062 $ 15,544
Apr 22, 2019 $ 0.0514
+19.73%
$ 899,005 $ 23,070
Apr 21, 2019 $ 0.0429
+13.18%
$ 750,876 $ 3,355
Apr 20, 2019 $ 0.0379
-29.76%
$ 663,492 $ 12,487
Apr 19, 2019 $ 0.054
+12.24%
$ 944,625 $ 20,663
Apr 18, 2019 $ 0.0481
+2.91%
$ 841,607 $ 8,557
Apr 17, 2019 $ 0.0467
-6.36%
$ 817,834 $ 4,138
Apr 16, 2019 $ 0.0499
+3.32%
$ 873,417 $ 5,518
Apr 15, 2019 $ 0.0483
-3.28%
$ 845,321 $ 2,219
Apr 14, 2019 $ 0.0499
-10.64%
$ 874,060 $ 2,981
Apr 13, 2019 $ 0.0559
+33.83%
$ 978,238 $ 91
Apr 12, 2019 $ 0.0418
-21.92%
$ 730,956 $ 1,751
Apr 11, 2019 $ 0.0535
+45.48%
$ 936,286 $ 1,272
Apr 10, 2019 $ 0.0368
-24.61%
$ 643,516 $ 3,465
Apr 9, 2019 $ 0.0488
+12.64%
$ 853,635 $ 1,624
Apr 8, 2019 $ 0.0433
+3.36%
$ 757,818 $ 4,330
Apr 7, 2019 $ 0.0419
-2.88%
$ 733,169 $ 1,663
Apr 6, 2019 $ 0.0431
+9.24%
$ 754,909 $ 1,787
Apr 5, 2019 $ 0.0395
+8.32%
$ 691,110 $ 642
Apr 4, 2019 $ 0.0365
-7.32%
$ 641,278 $ 256
Apr 3, 2019 $ 0.0394
-19.44%
$ 692,155 $ 4,972
Apr 2, 2019 $ 0.0488
+16.51%
$ 859,201 $ 3,619
Apr 1, 2019 $ 0.0419
+1.88%
$ 737,407 $ 1,547