Decent.bet Historical Data

DBET Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0269
-17.83%
$465,323 $5,637
May 19, 2019 $0.0327
-16.82%
$566,267 $9,673
May 18, 2019 $0.0393
+41.31%
$680,786 $5,743
May 17, 2019 $0.0278
-17.68%
$481,699 $5,828
May 16, 2019 $0.0338
-30.51%
$585,151 $6,256
May 15, 2019 $0.0486
+37.91%
$842,083 $4,123
May 14, 2019 $0.0352
-32.81%
$610,681 $3,392
May 13, 2019 $0.0525
+1.79%
$909,132 $6,756
May 12, 2019 $0.0515
+31.72%
$893,128 $974
May 11, 2019 $0.0391
+3.66%
$677,978 $7,176
May 10, 2019 $0.0377
+15.06%
$654,054 $105
May 9, 2019 $0.0328
+11.56%
$568,634 $1,565
May 8, 2019 $0.0294
-31.46%
$509,716 $1,466
May 7, 2019 $0.0429
+32.41%
$743,731 $817
May 6, 2019 $0.0324
-15.33%
$561,704 $6,548
May 5, 2019 $0.0383
+35.77%
$663,344 $5,989
May 4, 2019 $0.0282
+0.72%
$488,538 $1,997
May 3, 2019 $0.028
-16.85%
$489,505 $698
May 2, 2019 $0.0336
-7.88%
$588,748 $2,290
May 1, 2019 $0.0365
-11.59%
$639,098 $3
Apr 30, 2019 $0.0413
+6.96%
$722,898 $833
Apr 29, 2019 $0.0386
-2.75%
$675,916 $6,242
Apr 28, 2019 $0.0396
-8.14%
$693,291 $8,954
Apr 27, 2019 $0.0431
+11.59%
$754,734 $5,379
Apr 26, 2019 $0.0387
-11.62%
$676,310 $638
Apr 25, 2019 $0.0437
-5.47%
$765,313 $600
Apr 24, 2019 $0.0463
-6.41%
$809,643 $9,547
Apr 23, 2019 $0.0494
-3.78%
$865,062 $15,544
Apr 22, 2019 $0.0514
+19.73%
$899,005 $23,070
Apr 21, 2019 $0.0429
+13.18%
$750,876 $3,355
Apr 20, 2019 $0.0379
-29.76%
$663,492 $12,487
Apr 19, 2019 $0.054
+12.24%
$944,625 $20,663
Apr 18, 2019 $0.0481
+2.91%
$841,607 $8,557
Apr 17, 2019 $0.0467
-6.36%
$817,834 $4,138
Apr 16, 2019 $0.0499
+3.32%
$873,417 $5,518
Apr 15, 2019 $0.0483
-3.28%
$845,321 $2,219
Apr 14, 2019 $0.0499
-10.64%
$874,060 $2,981
Apr 13, 2019 $0.0559
+33.83%
$978,238 $91
Apr 12, 2019 $0.0418
-21.92%
$730,956 $1,751
Apr 11, 2019 $0.0535
+45.48%
$936,286 $1,272
Apr 10, 2019 $0.0368
-24.61%
$643,516 $3,465
Apr 9, 2019 $0.0488
+12.64%
$853,635 $1,624
Apr 8, 2019 $0.0433
+3.36%
$757,818 $4,330
Apr 7, 2019 $0.0419
-2.88%
$733,169 $1,663
Apr 6, 2019 $0.0431
+9.24%
$754,909 $1,787
Apr 5, 2019 $0.0395
+8.32%
$691,110 $642
Apr 4, 2019 $0.0365
-7.32%
$641,278 $256
Apr 3, 2019 $0.0394
-19.44%
$692,155 $4,972
Apr 2, 2019 $0.0488
+16.51%
$859,201 $3,619
Apr 1, 2019 $0.0419
+1.88%
$737,407 $1,547