Decent.bet Historical Data

DBET Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0412
+5.27%
$ 723,827 $ 1,317
Mar 30, 2019 $ 0.0391
-9.03%
$ 687,711 $ 315
Mar 29, 2019 $ 0.0431
+15.19%
$ 758,078 $ 3,544
Mar 28, 2019 $ 0.0374
-5.23%
$ 658,096 $ 2,753
Mar 27, 2019 $ 0.0395
-21.36%
$ 694,330 $ 2,180
Mar 26, 2019 $ 0.0502
+10.23%
$ 882,826 $ 4,187
Mar 25, 2019 $ 0.0455
+10.74%
$ 801,058 $ 3,120
Mar 24, 2019 $ 0.0411
+7.30%
$ 723,375 $ 804
Mar 23, 2019 $ 0.0383
-16.14%
$ 674,246 $ 4,321
Mar 22, 2019 $ 0.0457
-6.07%
$ 803,911 $ 1,570
Mar 21, 2019 $ 0.0486
+9.34%
$ 855,286 $ 3,216
Mar 20, 2019 $ 0.0445
+12.62%
$ 782,980 $ 186
Mar 19, 2019 $ 0.0395
+1.79%
$ 694,645 $ 1,238
Mar 18, 2019 $ 0.0388
-1.91%
$ 682,506 $ 2,747
Mar 17, 2019 $ 0.0395
-34.45%
$ 695,363 $ 17,597
Mar 16, 2019 $ 0.0603
+2.49%
$ 1.06 million $ 22
Mar 15, 2019 $ 0.0588
+3.82%
$ 1.03 million $ 161
Mar 14, 2019 $ 0.0566
+0.64%
$ 996,860 $ 33
Mar 13, 2019 $ 0.0563
+48.17%
$ 990,434 $ 904
Mar 12, 2019 $ 0.038
+4.05%
$ 668,938 $ 7,702
Mar 11, 2019 $ 0.0365
-4.78%
$ 642,637 $ 5,416
Mar 10, 2019 $ 0.0384
-18.34%
$ 675,961 $ 9,034
Mar 9, 2019 $ 0.047
+7.41%
$ 827,843 $ 3,638
Mar 8, 2019 $ 0.0438
+13.20%
$ 770,765 $ 23,711
Mar 7, 2019 $ 0.0387
-4.22%
$ 680,873 $ 21,141
Mar 6, 2019 $ 0.0404
-15.70%
$ 710,801 $ 11,950
Mar 5, 2019 $ 0.0479
+44.88%
$ 843,190 $ 17,908
Mar 4, 2019 $ 0.0331
+18.50%
$ 582,075 $ 22,144
Mar 3, 2019 $ 0.0279
-20.32%
$ 491,187 $ 3,877
Mar 2, 2019 $ 0.035
+8.80%
$ 616,422 $ 12,070
Mar 1, 2019 $ 0.0322
-1.32%
$ 566,709 $ 895
Feb 28, 2019 $ 0.0326
-0.41%
$ 574,300 $ 3,881
Feb 27, 2019 $ 0.0328
-0.33%
$ 576,641 $ 4,330
Feb 26, 2019 $ 0.0329
-0.16%
$ 578,788 $ 8,591
Feb 25, 2019 $ 0.0329
+28.18%
$ 579,698 $ 2,288
Feb 24, 2019 $ 0.0257
-27.56%
$ 452,316 $ 3,721
Feb 23, 2019 $ 0.0355
+29.58%
$ 624,331 $ 1,816
Feb 22, 2019 $ 0.0274
-17.18%
$ 481,982 $ 5,058
Feb 21, 2019 $ 0.0331
-29.47%
$ 582,123 $ 430
Feb 20, 2019 $ 0.0469
+25.89%
$ 825,497 $ 756
Feb 19, 2019 $ 0.0373
+3.54%
$ 655,891 $ 848
Feb 18, 2019 $ 0.036
-2.73%
$ 633,631 $ 4,898
Feb 17, 2019 $ 0.037
+12.87%
$ 651,447 $ 2,176
Feb 16, 2019 $ 0.0328
+21.13%
$ 577,222 $ 3,435
Feb 15, 2019 $ 0.0271
-6.88%
$ 476,510 $ 992
Feb 14, 2019 $ 0.0291
-5.14%
$ 511,724 $ 1,972
Feb 13, 2019 $ 0.0306
-5.73%
$ 539,591 $ 6,582
Feb 12, 2019 $ 0.0325
-4.09%
$ 572,368 $ 3,663
Feb 11, 2019 $ 0.0339
+13.41%
$ 596,982 $ 503
Feb 10, 2019 $ 0.0299
+8.62%
$ 526,781 $ 435