Decent.bet Historical Data

DBET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0276
-27.30%
$ 485,107 $ 1,176
Feb 8, 2019 $ 0.0379
+46.71%
$ 667,673 $ 7,441
Feb 7, 2019 $ 0.0258
+12.92%
$ 455,096 $ 4,924
Feb 6, 2019 $ 0.0229
-11.71%
$ 403,033 $ 2,763
Feb 5, 2019 $ 0.0259
+10.27%
$ 456,531 $ 1,528
Feb 4, 2019 $ 0.0235
-13.62%
$ 414,049 $ 7,609
Feb 3, 2019 $ 0.0272
+19.83%
$ 479,337 $ 3,967
Feb 2, 2019 $ 0.0227
-25.70%
$ 399,671 $ 3,163
Feb 1, 2019 $ 0.0306
-15.91%
$ 538,097 $ 19,162
Jan 31, 2019 $ 0.0364
+5.81%
$ 640,008 $ 1,925
Jan 30, 2019 $ 0.0344
-7.23%
$ 604,847 $ 5,455
Jan 29, 2019 $ 0.037
-9.68%
$ 652,110 $ 2,428
Jan 28, 2019 $ 0.041
-11.08%
$ 721,996 $ 1,165
Jan 27, 2019 $ 0.0479
+0.04%
$ 842,675 $ 536
Jan 26, 2019 $ 0.0478
-0.34%
$ 842,436 $ 536
Jan 25, 2019 $ 0.0445
-8.62%
$ 782,781 $ 2,348
Jan 24, 2019 $ 0.0462
+0.62%
$ 813,585 $ 947
Jan 23, 2019 $ 0.0483
+11.81%
$ 850,535 $ 1,193
Jan 22, 2019 $ 0.0432
-3.56%
$ 760,736 $ 1,817
Jan 21, 2019 $ 0.0448
+1.04%
$ 788,854 $ 199
Jan 20, 2019 $ 0.0426
-8.59%
$ 749,701 $ 617
Jan 19, 2019 $ 0.045
+2.60%
$ 791,761 $ 76
Jan 18, 2019 $ 0.0452
+3.49%
$ 796,052 $ 1,641
Jan 17, 2019 $ 0.0439
-3.02%
$ 773,481 $ 369
Jan 16, 2019 $ 0.0453
-9.08%
$ 797,593 $ 1,214
Jan 15, 2019 $ 0.0498
+9.21%
$ 877,353 $ 1,241
Jan 14, 2019 $ 0.0456
+4.36%
$ 803,665 $ 1,246
Jan 13, 2019 $ 0.0437
-0.99%
$ 769,948 $ 1,334
Jan 12, 2019 $ 0.0442
-8.61%
$ 777,630 $ 2,344
Jan 11, 2019 $ 0.0483
+15.98%
$ 850,983 $ 4,200
Jan 10, 2019 $ 0.0416
-9.39%
$ 732,927 $ 6,253
Jan 9, 2019 $ 0.046
+12.82%
$ 809,085 $ 3,768
Jan 8, 2019 $ 0.0407
-15.86%
$ 717,139 $ 1,535
Jan 7, 2019 $ 0.0422
-14.59%
$ 742,149 $ 582
Jan 6, 2019 $ 0.0494
+18.66%
$ 869,102 $ 2,425
Jan 5, 2019 $ 0.0416
+18.18%
$ 732,456 $ 2,093
Jan 4, 2019 $ 0.0352
+2.45%
$ 620,240 $ 1,385
Jan 3, 2019 $ 0.0344
-17.86%
$ 605,329 $ 1,392
Jan 2, 2019 $ 0.0418
+15.47%
$ 736,250 $ 8,615
Jan 1, 2019 $ 0.0362
+61.57%
$ 636,837 $ 6,023
Dec 31, 2018 $ 0.0224
+18.66%
$ 394,101 $ 2,701
Dec 30, 2018 $ 0.0181
+0.19%
$ 318,215 $ 2
Dec 29, 2018 $ 0.0195
+9.15%
$ 343,268 $ 1,083
Dec 28, 2018 $ 0.0179
+7.42%
$ 314,962 $ 1,494
Dec 27, 2018 $ 0.0167
+12.82%
$ 293,188 $ 117
Dec 26, 2018 $ 0.0187
+26.86%
$ 328,493 $ 63
Dec 25, 2018 $ 0.0147
-41.09%
$ 258,566 $ 23
Dec 24, 2018 $ 0.0249
+4.10%
$ 438,063 $ 19,967
Dec 23, 2018 $ 0.0238
+3.04%
$ 418,603 $ 11,367
Dec 22, 2018 $ 0.0231
+19.08%
$ 406,063 $ 202,641