Decent.bet Historical Data

DBET Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0192
-15.55%
$ 338,818 $ 51,608
Dec 20, 2018 $ 0.0228
+2.16%
$ 401,520 $ 113,397
Dec 19, 2018 $ 0.0223
+22.15%
$ 393,239 $ 112,763
Dec 18, 2018 $ 0.0183
+6.19%
$ 321,356 $ 85,497
Dec 17, 2018 $ 0.0172
+71.58%
$ 302,381 $ 26,049
Dec 16, 2018 $ 0.01
-23.32%
$ 176,234 $ 1,238
Dec 15, 2018 $ 0.0131
-7.97%
$ 229,958 $ 2,218
Dec 14, 2018 $ 0.0142
-13.17%
$ 249,765 $ 505
Dec 13, 2018 $ 0.0163
+0.68%
$ 287,500 $ 120,045
Dec 12, 2018 $ 0.0162
+6.84%
$ 285,786 $ 101,435
Dec 11, 2018 $ 0.0152
+0.39%
$ 267,592 $ 107,584
Dec 10, 2018 $ 0.0151
+5.88%
$ 266,618 $ 75,019
Dec 9, 2018 $ 0.0143
+22.43%
$ 252,621 $ 46,713
Dec 8, 2018 $ 0.0117
-19.58%
$ 206,549 $ 132,492
Dec 7, 2018 $ 0.0146
-29.07%
$ 257,139 $ 64,485
Dec 6, 2018 $ 0.0206
+4.68%
$ 362,909 $ 1,738
Dec 5, 2018 $ 0.0247
-5.05%
$ 434,908 $ 69
Dec 4, 2018 $ 0.026
-3.45%
$ 458,330 $ 1,395
Dec 3, 2018 $ 0.0311
-6.84%
$ 546,877 $ 71
Dec 2, 2018 $ 0.0332
-13.20%
$ 584,572 $ 9,128
Dec 1, 2018 $ 0.0382
+47.99%
$ 673,159 $ 6,015
Nov 30, 2018 $ 0.026
-0.93%
$ 457,968 $ 4,126
Nov 29, 2018 $ 0.0241
+0.00%
$ 423,498 $ 4,089
Nov 28, 2018 $ 0.0172
+0.00%
$ 303,154 $ 3,750
Nov 27, 2018 $ 0.0176
+0.00%
$ 310,534 $ 3,926
Nov 26, 2018 $ 0.0177
+0.00%
$ 312,303 $ 3,820
Nov 25, 2018 $ 0.0187
+0.00%
$ 329,225 $ 4,292
Nov 24, 2018 $ 0.0201
+0.00%
$ 354,128 $ 4,307
Nov 23, 2018 $ 0.0209
+0.00%
$ 367,429 $ 4,525
Nov 22, 2018 $ 0.0207
+0.00%
$ 364,653 $ 4,500
Nov 21, 2018 $ 0.022
+0.00%
$ 387,330 $ 4,634
Nov 20, 2018 $ 0.0262
+0.00%
$ 462,080 $ 5,282
Nov 19, 2018 $ 0.0303
+0.00%
$ 533,496 $ 5,598
Nov 18, 2018 $ 0.0274
+0.00%
$ 482,960 $ 5,553
Nov 17, 2018 $ 0.0287
+0.00%
$ 4.81 million $ 5,591
Nov 16, 2018 $ 0.0281
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.034
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0357
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0397
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0377
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0369
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0457
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0482
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0461
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0481
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0452
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0435
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0478
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0482
+0.00%
$ -- $ 6,347