Decent.bet Historical Data

DBET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.000196
-0.86%
$32,900 $28
Jun 26, 2022 $0.000198
-2.14%
$33,211 $28
Jun 25, 2022 $0.000202
+1.29%
$33,926 $28
Jun 24, 2022 $0.0002
+2.12%
$33,650 $28
Jun 23, 2022 $0.000196
+5.70%
$32,943 $27
Jun 22, 2022 $0.000186
-3.60%
$31,188 $26
Jun 21, 2022 $0.000192
+0.31%
$32,345 $27
Jun 20, 2022 $0.000192
+1.07%
$32,277 $27
Jun 19, 2022 $0.00019
+7.43%
$31,875 $26
Jun 18, 2022 $0.000177
-7.05%
$29,688 $25
Jun 17, 2022 $0.00019
+0.83%
$31,958 $27
Jun 16, 2022 $0.000188
-10.96%
$31,648 $26
Jun 15, 2022 $0.000211
+2.35%
$35,522 $31
Jun 14, 2022 $0.000241
+15.70%
$40,451 $5
Jun 13, 2022 $0.000207
-11.44%
$34,868 $30
Jun 12, 2022 $0.000235
-5.43%
$39,440 $34
Jun 11, 2022 $0.000248
-2.54%
$41,704 $35
Jun 10, 2022 $0.000255
-3.59%
$42,786 $36
Jun 9, 2022 $0.000264
-0.15%
$44,374 $38
Jun 8, 2022 $0.000265
-2.89%
$44,490 $38
Jun 7, 2022 $0.000273
-0.46%
$45,899 $39
Jun 6, 2022 $0.000275
+4.78%
$46,138 $39
Jun 5, 2022 $0.000262
+0.39%
$44,061 $38
Jun 4, 2022 $0.000261
+0.34%
$43,864 $37
Jun 3, 2022 $0.00026
-2.59%
$43,684 $37
Jun 2, 2022 $0.000267
+2.39%
$44,926 $38
Jun 1, 2022 $0.000261
-6.35%
$43,936 $37
May 31, 2022 $0.000279
+0.43%
$46,916 $40
May 30, 2022 $0.000278
+7.83%
$46,725 $40
May 29, 2022 $0.000258
+1.37%
$43,333 $37
May 28, 2022 $0.000255
+1.64%
$42,791 $36
May 27, 2022 $0.000251
-2.43%
$42,117 $36
May 26, 2022 $0.000257
-0.92%
$43,185 $37
May 25, 2022 $0.00026
-0.27%
$43,611 $37
May 24, 2022 $0.00026
-4.29%
$43,698 $37
May 23, 2022 $0.000272
-3.31%
$45,667 $69
May 22, 2022 $0.000281
+3.66%
$47,286 $72
May 21, 2022 $0.000272
+2.54%
$45,630 $69
May 20, 2022 $0.000265
-3.76%
$44,509 $42
May 19, 2022 $0.000275
+5.87%
$46,230 $43
May 18, 2022 $0.00026
-6.86%
$43,707 $41
May 17, 2022 $0.000279
+2.97%
$46,933 $44
May 16, 2022 $0.000271
-5.17%
$45,577 $43
May 15, 2022 $0.000285
+63.66%
$47,942 $45
May 14, 2022 $0.000174
+3.83%
$29,207 $274
May 13, 2022 $0.000167
-88.30%
$28,051 $263
May 12, 2022 $0.00143
+17.11%
$240,378 $59
May 11, 2022 $0.00122
-3.64%
$205,287 $72
May 10, 2022 $0.00126
+1.61%
$212,500 $82
May 9, 2022 $0.00124
-10.30%
$208,022 $81