Decent.bet Historical Data

DBET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.000327
-1.92%
$55,031 $167
Aug 15, 2022 $0.000334
-2.65%
$56,101 $142
Aug 14, 2022 $0.000343
-1.79%
$57,642 $312
Aug 13, 2022 $0.000349
-1.09%
$58,697 $736
Aug 12, 2022 $0.000353
+2.05%
$59,396 $74
Aug 11, 2022 $0.000346
+0.05%
$58,199 $73
Aug 10, 2022 $0.000346
+7.58%
$58,152 $73
Aug 9, 2022 $0.000322
-3.77%
$54,091 $69
Aug 8, 2022 $0.000335
+1.02%
$56,259 $71
Aug 7, 2022 $0.000331
+1.28%
$55,678 $140
Aug 6, 2022 $0.000327
-1.57%
$55,032 $138
Aug 5, 2022 $0.000332
+5.51%
$55,714 $113
Aug 4, 2022 $0.000315
+0.73%
$52,916 $108
Aug 3, 2022 $0.000313
+4.82%
$52,573 $67
Aug 2, 2022 $0.000299
+0.41%
$50,223 $104
Aug 1, 2022 $0.000298
+1.40%
$50,016 $103
Jul 31, 2022 $0.000294
-0.83%
$49,361 $102
Jul 30, 2022 $0.000296
+1.92%
$49,789 $65
Jul 29, 2022 $0.000292
+1.35%
$49,016 $130
Jul 28, 2022 $0.000288
+4.41%
$48,327 $100
Jul 27, 2022 $0.000275
+7.79%
$46,229 $96
Jul 26, 2022 $0.000255
-0.22%
$42,825 $57
Jul 25, 2022 $0.000256
-6.40%
$43,019 $90
Jul 24, 2022 $0.000274
+0.21%
$46,014 $61
Jul 23, 2022 $0.000274
-0.74%
$45,978 $95
Jul 22, 2022 $0.000276
-0.52%
$46,366 $96
Jul 21, 2022 $0.000277
-0.09%
$46,589 $62
Jul 20, 2022 $0.000279
-1.91%
$46,890 $62
Jul 19, 2022 $0.000284
+4.85%
$47,715 $99
Jul 18, 2022 $0.00027
+6.98%
$45,426 $60
Jul 17, 2022 $0.000253
-2.14%
$42,456 $88
Jul 16, 2022 $0.000258
+2.87%
$43,388 $114
Jul 15, 2022 $0.000251
+0.83%
$42,191 $111
Jul 14, 2022 $0.000249
+33.86%
$41,807 $134
Jul 13, 2022 $0.000186
+4.38%
$31,197 $28
Jul 12, 2022 $0.000178
-2.99%
$29,983 $49
Jul 11, 2022 $0.000184
-3.81%
$30,966 $26
Jul 10, 2022 $0.000192
-3.32%
$32,202 $28
Jul 9, 2022 $0.000198
-0.68%
$33,304 $29
Jul 8, 2022 $0.0002
+0.74%
$33,625 $30
Jul 7, 2022 $0.000199
+4.81%
$33,396 $27
Jul 6, 2022 $0.00019
+2.22%
$31,874 $26
Jul 5, 2022 $0.000186
-0.54%
$31,202 $25
Jul 4, 2022 $0.000187
+2.74%
$31,376 $25
Jul 3, 2022 $0.000182
+0.50%
$30,529 $26
Jul 2, 2022 $0.000181
-0.28%
$30,374 $26
Jul 1, 2022 $0.000182
-1.70%
$30,590 $26
Jun 30, 2022 $0.000182
-3.21%
$30,535 $26
Jun 29, 2022 $0.000188
-1.35%
$31,540 $27
Jun 28, 2022 $0.00019
-2.86%
$31,938 $27