PlayDapp Historical Data

PDA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0933
+2.10%
$65.28 million $16.65 million
Apr 22, 2024 $0.0914
+1.10%
$63.95 million $20.65 million
Apr 21, 2024 $0.0904
-3.98%
$63.26 million $19.37 million
Apr 20, 2024 $0.0941
+16.26%
$65.88 million $23.61 million
Apr 19, 2024 $0.081
+0.22%
$56.67 million $17.73 million
Apr 18, 2024 $0.0808
+1.50%
$56.55 million $17.5 million
Apr 17, 2024 $0.0796
-5.25%
$55.71 million $19.52 million
Apr 16, 2024 $0.084
+2.97%
$58.8 million $21.05 million
Apr 15, 2024 $0.0816
-9.41%
$57.1 million $21.49 million
Apr 14, 2024 $0.09
-0.35%
$63.03 million $28.42 million
Apr 13, 2024 $0.0904
-12.44%
$63.26 million $37.01 million
Apr 12, 2024 $0.103
-18.30%
$72.25 million $35.63 million
Apr 11, 2024 $0.126
-1.45%
$88.42 million $32.41 million
Apr 10, 2024 $0.128
+1.02%
$89.73 million $27.88 million
Apr 9, 2024 $0.127
-2.99%
$88.82 million $44.84 million
Apr 8, 2024 $0.131
+3.28%
$91.56 million $25.44 million
Apr 7, 2024 $0.127
+0.50%
$88.66 million $23.96 million
Apr 6, 2024 $0.126
-3.25%
$88.22 million $21.16 million
Apr 5, 2024 $0.13
+0.90%
$91.18 million $33.35 million
Apr 4, 2024 $0.129
-9.66%
$90.36 million $53.47 million
Apr 3, 2024 $0.143
+18.00%
$100.03 million $51.76 million
Download