PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0819
+3.10%
$47.98 million $12.22 million
Jun 11, 2024 $0.0795
-5.97%
$46.54 million $18.34 million
Jun 10, 2024 $0.0845
-5.73%
$49.5 million $13.79 million
Jun 9, 2024 $0.0897
+3.09%
$52.5 million $14.43 million
Jun 8, 2024 $0.087
-3.56%
$50.93 million $13.43 million
Jun 7, 2024 $0.0902
-12.96%
$52.81 million $21.15 million
Jun 6, 2024 $0.104
+0.36%
$72.53 million $27.54 million
Jun 5, 2024 $0.103
+1.27%
$72.25 million $19.03 million
Jun 4, 2024 $0.102
-0.55%
$71.34 million $33.31 million
Jun 3, 2024 $0.102
-7.93%
$71.74 million $96.57 million
Jun 2, 2024 $0.111
+34.40%
$77.93 million $94.57 million
Jun 1, 2024 $0.0828
-3.22%
$57.98 million $10.93 million
May 31, 2024 $0.0856
+5.57%
$59.91 million $12.37 million
May 30, 2024 $0.0811
+1.02%
$56.75 million $9.89 million
May 29, 2024 $0.0803
-4.71%
$56.2 million $16.8 million
May 28, 2024 $0.0842
+5.56%
$58.95 million $30.82 million
May 27, 2024 $0.0798
+3.70%
$55.85 million $13.53 million
May 26, 2024 $0.0769
+1.02%
$53.85 million $9.77 million
May 25, 2024 $0.0762
+0.70%
$53.31 million $7.46 million
May 24, 2024 $0.0756
+3.73%
$52.94 million $10.07 million
May 23, 2024 $0.0729
-2.23%
$51.03 million $10.1 million
May 22, 2024 $0.0746
-2.90%
$52.2 million $10.08 million
May 21, 2024 $0.0768
-1.52%
$53.76 million $13.72 million
May 20, 2024 $0.078
+3.50%
$54.59 million $10.44 million
May 19, 2024 $0.0753
-4.74%
$52.72 million $6.69 million
May 18, 2024 $0.0791
-1.52%
$55.35 million $8.59 million
May 17, 2024 $0.0803
+4.72%
$56.2 million $9.02 million
May 16, 2024 $0.0767
-1.02%
$53.67 million $10.28 million
May 15, 2024 $0.0775
+4.23%
$54.22 million $10.26 million
May 14, 2024 $0.0743
-3.39%
$52.02 million $10.89 million
May 13, 2024 $0.0769
-2.58%
$53.85 million $10.46 million
May 12, 2024 $0.079
-1.75%
$55.27 million $6.7 million
May 11, 2024 $0.0804
+0.18%
$56.25 million $7.73 million
May 10, 2024 $0.0802
-2.35%
$56.15 million $10.59 million
May 9, 2024 $0.0821
-1.74%
$57.5 million $13.84 million
May 8, 2024 $0.0836
+8.57%
$58.52 million $20.82 million
May 7, 2024 $0.077
-4.04%
$53.9 million $9.33 million
May 6, 2024 $0.0802
-4.28%
$56.17 million $12.44 million
May 5, 2024 $0.0838
+2.79%
$58.68 million $19.23 million
May 4, 2024 $0.0816
+0.85%
$57.09 million $9.6 million
May 3, 2024 $0.0809
+3.88%
$56.61 million $11.93 million
May 2, 2024 $0.0778
+5.93%
$54.49 million $11.7 million
May 1, 2024 $0.073
-1.77%
$51.44 million $15.19 million
Apr 30, 2024 $0.0744
-8.08%
$52.05 million $12.16 million
Apr 29, 2024 $0.0809
-0.03%
$56.65 million $10.8 million
Apr 28, 2024 $0.081
-2.02%
$56.67 million $10.3 million
Apr 27, 2024 $0.0826
+2.63%
$57.84 million $12.08 million
Apr 26, 2024 $0.0805
-5.69%
$56.33 million $16.41 million
Apr 25, 2024 $0.0853
+1.02%
$59.73 million $14.88 million
Apr 24, 2024 $0.0845
-9.43%
$59.12 million $22.31 million