PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0018
-1.01%
$ 1.16 million $ 219,876
Mar 3, 2026 $ 0.00182
+8.70%
$ 1.17 million $ 381,044
Mar 2, 2026 $ 0.00167
+0.63%
$ 1.07 million $ 71,793
Mar 1, 2026 $ 0.00166
-1.68%
$ 1.07 million $ 99,542
Feb 28, 2026 $ 0.00169
-0.12%
$ 1.08 million $ 92,712
Feb 27, 2026 $ 0.00169
-1.12%
$ 1.08 million $ 72,695
Feb 26, 2026 $ 0.00171
-0.80%
$ 1.1 million $ 89,108
Feb 25, 2026 $ 0.00172
+7.27%
$ 1.1 million $ 132,842
Feb 24, 2026 $ 0.0016
-0.43%
$ 1.03 million $ 133,885
Feb 23, 2026 $ 0.00161
-4.35%
$ 1.03 million $ 99,331
Feb 22, 2026 $ 0.00168
-1.43%
$ 1.08 million $ 81,315
Feb 21, 2026 $ 0.00171
-0.36%
$ 1.1 million $ 68,771
Feb 20, 2026 $ 0.00171
+1.11%
$ 1.1 million $ 75,030
Feb 19, 2026 $ 0.0017
-0.35%
$ 1.09 million $ 107,140
Feb 18, 2026 $ 0.0017
-1.70%
$ 1.09 million $ 89,367
Feb 17, 2026 $ 0.00173
-0.01%
$ 1.11 million $ 71,376
Feb 16, 2026 $ 0.00174
-1.65%
$ 1.12 million $ 72,344
Feb 15, 2026 $ 0.00178
-3.18%
$ 1.14 million $ 149,549
Feb 14, 2026 $ 0.00183
+6.98%
$ 1.18 million $ 132,871
Feb 13, 2026 $ 0.00171
+0.43%
$ 1.1 million $ 102,985
Feb 12, 2026 $ 0.0017
+0.08%
$ 1.09 million $ 140,948
Feb 11, 2026 $ 0.0017
+0.67%
$ 1.09 million $ 141,021
Feb 10, 2026 $ 0.00169
-9.06%
$ 1.09 million $ 222,215
Feb 9, 2026 $ 0.00186
+11.64%
$ 1.19 million $ 358,023
Feb 8, 2026 $ 0.00166
-3.00%
$ 1.07 million $ 146,552
Feb 7, 2026 $ 0.00172
-2.65%
$ 1.1 million $ 147,039
Feb 6, 2026 $ 0.00176
-0.91%
$ 1.13 million $ 367,095
Feb 5, 2026 $ 0.00178
-14.76%
$ 1.14 million $ 541,798
Feb 4, 2026 $ 0.00209
+14.16%
$ 1.34 million $ 816,104
Feb 3, 2026 $ 0.00183
+0.29%
$ 1.18 million $ 63,345
Feb 2, 2026 $ 0.00183
-3.01%
$ 1.17 million $ 93,062
Feb 1, 2026 $ 0.00188
-2.28%
$ 1.21 million $ 63,795
Jan 31, 2026 $ 0.00192
-7.05%
$ 1.24 million $ 72,079
Jan 30, 2026 $ 0.00207
+1.90%
$ 1.33 million $ 75,078
Jan 29, 2026 $ 0.00203
-6.99%
$ 1.3 million $ 74,779
Jan 28, 2026 $ 0.00218
+0.62%
$ 1.4 million $ 66,588
Jan 27, 2026 $ 0.00216
-2.37%
$ 1.39 million $ 22,119
Jan 26, 2026 $ 0.00222
+5.94%
$ 1.42 million $ 83,938
Jan 25, 2026 $ 0.00209
-5.27%
$ 1.34 million $ 73,759
Jan 24, 2026 $ 0.00219
-1.99%
$ 1.41 million $ 60,733
Jan 23, 2026 $ 0.00224
+1.75%
$ 1.44 million $ 72,225
Jan 22, 2026 $ 0.00221
-2.83%
$ 1.41 million $ 83,373
Jan 21, 2026 $ 0.00227
+1.08%
$ 1.46 million $ 98,017
Jan 20, 2026 $ 0.00225
-3.98%
$ 1.45 million $ 75,596
Jan 19, 2026 $ 0.00234
-1.75%
$ 1.5 million $ 78,171
Jan 18, 2026 $ 0.00238
-1.75%
$ 1.53 million $ 91,196
Jan 17, 2026 $ 0.00243
-0.72%
$ 1.56 million $ 102,904
Jan 16, 2026 $ 0.00245
+5.08%
$ 1.56 million $ 131,658
Jan 15, 2026 $ 0.00233
-5.61%
$ 1.49 million $ 102,917
Jan 14, 2026 $ 0.00246
-0.14%
$ 1.59 million $ 101,350