PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00143
-0.07%
$ 928,979 $ 8,586
May 12, 2026 $ 0.00143
-1.55%
$ 929,607 $ 7,592
May 11, 2026 $ 0.00145
-0.07%
$ 944,215 $ 23,911
May 10, 2026 $ 0.00146
+3.10%
$ 944,885 $ 67,476
May 9, 2026 $ 0.00141
+0.00%
$ 916,462 $ 33,688
May 8, 2026 $ 0.00141
+1.48%
$ 916,431 $ 76,704
May 7, 2026 $ 0.00139
-0.15%
$ 903,039 $ 11,277
May 6, 2026 $ 0.00139
-0.01%
$ 904,398 $ 28,068
May 5, 2026 $ 0.00139
-0.02%
$ 904,506 $ 38,375
May 4, 2026 $ 0.00139
-3.14%
$ 904,702 $ 47,311
May 3, 2026 $ 0.00144
+1.46%
$ 934,020 $ 8,124
May 2, 2026 $ 0.00142
-1.48%
$ 920,624 $ 12,722
May 1, 2026 $ 0.00144
-1.56%
$ 934,495 $ 8,689
Apr 30, 2026 $ 0.00146
+4.82%
$ 949,333 $ 15,989
Apr 29, 2026 $ 0.00139
-1.78%
$ 905,666 $ 30,589
Apr 28, 2026 $ 0.00142
-1.62%
$ 922,097 $ 31,081
Apr 27, 2026 $ 0.00144
-0.04%
$ 937,234 $ 32,862
Apr 26, 2026 $ 0.00144
-1.52%
$ 937,576 $ 29,043
Apr 25, 2026 $ 0.00147
-1.52%
$ 952,082 $ 20,908
Apr 24, 2026 $ 0.00149
+1.47%
$ 966,823 $ 37,233
Apr 23, 2026 $ 0.00147
-0.13%
$ 952,813 $ 17,412
Apr 22, 2026 $ 0.00147
-5.71%
$ 954,043 $ 32,785
Apr 21, 2026 $ 0.00156
+5.91%
$ 1.01 million $ 180,534
Apr 20, 2026 $ 0.00147
+1.54%
$ 955,411 $ 222,011
Apr 19, 2026 $ 0.00145
-0.07%
$ 940,905 $ 6,695
Apr 18, 2026 $ 0.00145
-4.38%
$ 941,579 $ 104,203
Apr 17, 2026 $ 0.00152
+6.27%
$ 984,665 $ 141,764
Apr 16, 2026 $ 0.00143
+1.31%
$ 926,535 $ 40,470
Apr 15, 2026 $ 0.00141
+3.28%
$ 914,539 $ 16,207
Apr 14, 2026 $ 0.00136
-1.68%
$ 885,453 $ 47,947
Apr 13, 2026 $ 0.00139
+1.64%
$ 900,546 $ 38,322
Apr 12, 2026 $ 0.00136
-3.26%
$ 886,056 $ 287,660
Apr 11, 2026 $ 0.00141
+0.00%
$ 915,927 $ 22,350
Apr 10, 2026 $ 0.00141
-1.61%
$ 915,927 $ 28,689
Apr 9, 2026 $ 0.00143
-0.35%
$ 930,879 $ 27,049
Apr 8, 2026 $ 0.00144
+1.82%
$ 934,151 $ 50,131
Apr 7, 2026 $ 0.00144
+0.00%
$ 932,047 $ 31,203
Apr 6, 2026 $ 0.00144
+1.58%
$ 932,017 $ 42,679
Apr 5, 2026 $ 0.00141
-3.23%
$ 917,487 $ 95,181
Apr 4, 2026 $ 0.00146
+0.15%
$ 948,072 $ 9,465
Apr 3, 2026 $ 0.00146
-0.05%
$ 946,678 $ 30,695
Apr 2, 2026 $ 0.00146
-5.94%
$ 947,197 $ 14,654
Apr 1, 2026 $ 0.00155
-0.08%
$ 1.01 million $ 18,907
Mar 31, 2026 $ 0.00155
-2.77%
$ 1.01 million $ 21,426
Mar 30, 2026 $ 0.0016
+2.84%
$ 1.04 million $ 46,324
Mar 29, 2026 $ 0.00155
-1.45%
$ 1.01 million $ 126,406
Mar 28, 2026 $ 0.00158
+1.43%
$ 1.02 million $ 10,993
Mar 27, 2026 $ 0.00155
-5.43%
$ 1.01 million $ 24,451
Mar 26, 2026 $ 0.00164
+1.16%
$ 1.07 million $ 18,715
Mar 25, 2026 $ 0.00162
+0.20%
$ 1.05 million $ 38,266