Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.00083
-2.52%
$544,799 $5,823
Jul 11, 2026 $0.000851
+0.00%
$558,908 $11,477
Jul 10, 2026 $0.000851
-0.08%
$558,908 $15,031
Jul 9, 2026 $0.000852
+2.40%
$559,336 $32,361
Jul 8, 2026 $0.000832
-0.04%
$546,225 $5,425
Jul 7, 2026 $0.000832
-5.00%
$546,422 $5,875
Jul 6, 2026 $0.000876
+0.04%
$575,213 $4,286
Jul 5, 2026 $0.000876
+2.40%
$574,988 $23,597
Jul 4, 2026 $0.000855
+2.56%
$561,501 $32,665
Jul 3, 2026 $0.000834
+2.55%
$547,463 $15,571
Jul 2, 2026 $0.000813
-0.08%
$533,840 $31,244
Jul 1, 2026 $0.000814
+8.50%
$534,293 $80,422
Jun 30, 2026 $0.00075
-2.82%
$492,441 $11,079
Jun 29, 2026 $0.000772
-0.04%
$506,743 $4,305
Jun 28, 2026 $0.000772
-0.14%
$506,952 $11,425
Jun 27, 2026 $0.000773
-7.69%
$507,676 $43,278
Jun 26, 2026 $0.000838
+0.07%
$549,982 $28,360
Jun 25, 2026 $0.000837
-0.15%
$549,593 $22,039
Jun 24, 2026 $0.000838
-7.23%
$550,425 $4,855
Jun 23, 2026 $0.000904
-4.55%
$593,291 $18,698
Jun 22, 2026 $0.000947
-8.38%
$621,568 $83,594
Jun 21, 2026 $0.00103
+14.27%
$678,456 $123,020
Jun 20, 2026 $0.000904
+2.47%
$593,757 $1,918
Jun 19, 2026 $0.000883
-2.41%
$579,468 $9,132
Jun 18, 2026 $0.000904
-4.52%
$593,777 $26,163
Jun 17, 2026 $0.000947
-0.30%
$621,859 $8,325
Jun 16, 2026 $0.00095
+2.29%
$623,733 $8,813
Jun 15, 2026 $0.000929
-0.04%
$609,786 $13,911
Jun 14, 2026 $0.000929
-0.09%
$610,056 $14,329
Jun 13, 2026 $0.00093
+2.43%
$610,599 $6,038
Jun 12, 2026 $0.000908
-2.33%
$596,103 $18,274
Jun 11, 2026 $0.00093
+2.16%
$603,691 $11,625
Jun 10, 2026 $0.00091
-0.07%
$590,901 $15,560
Jun 9, 2026 $0.000911
-8.72%
$591,334 $24,423
Jun 8, 2026 $0.000889
-8.92%
$577,401 $24,019
Jun 7, 2026 $0.000976
+2.20%
$633,936 $7,141
Jun 6, 2026 $0.000955
-6.38%
$620,287 $3,407
Jun 5, 2026 $0.00102
-2.06%
$662,580 $11,172
Jun 4, 2026 $0.00104
-6.08%
$676,542 $14,129
Jun 3, 2026 $0.00111
+1.95%
$720,360 $6,014
Jun 2, 2026 $0.00109
-7.44%
$706,604 $13,910
Jun 1, 2026 $0.00118
-1.88%
$763,440 $12,425
May 31, 2026 $0.0012
-1.89%
$778,071 $3,144
May 30, 2026 $0.00122
+0.00%
$793,073 $5,322
May 29, 2026 $0.00122
+0.09%
$793,059 $12,056
May 28, 2026 $0.00122
-1.75%
$792,309 $2,158
May 27, 2026 $0.00124
+0.00%
$806,431 $12,832
May 26, 2026 $0.00124
-1.72%
$806,424 $6,605
May 25, 2026 $0.00126
+3.18%
$820,500 $13,648
May 24, 2026 $0.00122
-3.57%
$795,174 $3,738