Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0001
-23.61%
$100,000 $14,764
May 9, 2026 $0.000131
+0.04%
$130,972 $9,140
May 8, 2026 $0.000131
-0.01%
$130,943 $18,640
May 7, 2026 $0.000131
-0.01%
$130,935 $19,308
May 6, 2026 $0.000131
+0.00%
$130,906 $22,257
May 5, 2026 $0.000131
+0.00%
$130,938 $19,192
May 4, 2026 $0.000131
+0.02%
$130,925 $27,138
May 3, 2026 $0.000131
-0.01%
$130,929 $7,519
May 2, 2026 $0.000131
+0.02%
$130,944 $5,524
May 1, 2026 $0.000131
-0.01%
$130,944 $18,294
Apr 30, 2026 $0.000131
-0.01%
$130,947 $12,024
Apr 29, 2026 $0.000131
+0.01%
$130,956 $17,892
Apr 28, 2026 $0.000131
+0.02%
$130,904 $12,457
Apr 27, 2026 $0.000131
+0.02%
$130,902 $16,481
Apr 26, 2026 $0.000131
-0.02%
$130,854 $7,870
Apr 25, 2026 $0.000131
+0.03%
$130,897 $5,269
Apr 24, 2026 $0.000131
+0.01%
$130,897 $13,008
Apr 23, 2026 $0.000131
+0.01%
$130,892 $19,039
Apr 22, 2026 $0.000131
-0.02%
$130,909 $21,027
Apr 21, 2026 $0.000131
+0.02%
$130,876 $14,654
Apr 20, 2026 $0.000131
+0.01%
$130,884 $16,760
Apr 19, 2026 $0.000131
+0.04%
$130,896 $12,205
Apr 18, 2026 $0.000131
-0.02%
$130,879 $9,912
Apr 17, 2026 $0.000131
-0.01%
$130,906 $28,078
Apr 16, 2026 $0.000131
+0.03%
$130,919 $17,690
Apr 15, 2026 $0.000131
+0.00%
$130,879 $15,116
Apr 14, 2026 $0.000131
-0.01%
$130,865 $24,974
Apr 13, 2026 $0.000131
-0.05%
$130,841 $21,585
Apr 12, 2026 $0.000131
+0.04%
$130,926 $12,250
Apr 11, 2026 $0.000131
-0.01%
$130,865 $8,738
Apr 10, 2026 $0.000131
-0.07%
$130,864 $15,052
Apr 9, 2026 $0.000131
-0.02%
$130,878 $15,633
Apr 8, 2026 $0.000131
-0.04%
$130,895 $19,219
Apr 7, 2026 $0.000131
+0.03%
$130,929 $21,120
Apr 6, 2026 $0.000131
+0.00%
$130,945 $18,240
Apr 5, 2026 $0.000131
+0.05%
$130,959 $8,586
Apr 4, 2026 $0.000131
+0.01%
$130,936 $5,159
Apr 3, 2026 $0.000131
+0.00%
$130,925 $8,527
Apr 2, 2026 $0.000131
-0.04%
$130,903 $16,885
Apr 1, 2026 $0.000131
-0.05%
$130,970 $17,358
Mar 31, 2026 $0.000131
-0.04%
$130,982 $19,338
Mar 30, 2026 $0.000131
-0.02%
$130,974 $15,656
Mar 29, 2026 $0.000131
+0.00%
$130,989 $7,893
Mar 28, 2026 $0.000131
+0.00%
$131,002 $8,450
Mar 27, 2026 $0.000131
+0.00%
$130,964 $22,605
Mar 26, 2026 $0.000131
+0.03%
$130,968 $18,579
Mar 25, 2026 $0.000131
-0.02%
$130,918 $16,185
Mar 24, 2026 $0.000131
+0.06%
$130,984 $19,149
Mar 23, 2026 $0.000131
+35.69%
$130,911 $27,746
Mar 22, 2026 $0.0000965
-0.02%
$96,475 $14,392