Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000131
+0.00%
$130,882 $7,530
Mar 20, 2026 $0.000131
+0.01%
$130,888 $16,138
Mar 19, 2026 $0.000131
+0.01%
$130,868 $22,109
Mar 18, 2026 $0.000131
+0.02%
$130,893 $23,409
Mar 17, 2026 $0.000131
-0.02%
$130,859 $25,620
Mar 16, 2026 $0.000131
+0.01%
$130,879 $34,111
Mar 15, 2026 $0.000131
-0.04%
$130,864 $13,396
Mar 14, 2026 $0.000131
+0.03%
$130,921 $10,082
Mar 13, 2026 $0.000131
-0.01%
$130,875 $31,683
Mar 12, 2026 $0.000131
-0.02%
$130,861 $20,313
Mar 11, 2026 $0.000131
-0.01%
$130,897 $22,146
Mar 10, 2026 $0.000131
+0.00%
$130,913 $28,037
Mar 9, 2026 $0.000131
-0.01%
$130,909 $27,280
Mar 8, 2026 $0.000131
+0.00%
$130,920 $17,666
Mar 7, 2026 $0.000131
-0.03%
$130,901 $10,833
Mar 6, 2026 $0.000131
-0.03%
$130,898 $22,837
Mar 5, 2026 $0.000131
-0.01%
$130,902 $26,629
Mar 4, 2026 $0.000131
-0.01%
$130,892 $56,934
Mar 3, 2026 $0.000131
+0.02%
$130,901 $34,105
Mar 2, 2026 $0.000131
+0.02%
$130,940 $40,930
Mar 1, 2026 $0.000131
+0.00%
$130,919 $30,580
Feb 28, 2026 $0.000131
+0.02%
$130,923 $30,009
Feb 27, 2026 $0.000131
+0.02%
$130,913 $28,857
Feb 26, 2026 $0.000131
+0.02%
$130,932 $29,605
Feb 25, 2026 $0.000131
-0.04%
$130,873 $43,295
Feb 24, 2026 $0.000131
-0.02%
$130,890 $28,271
Feb 23, 2026 $0.000131
+0.00%
$130,923 $41,071
Feb 22, 2026 $0.000131
+0.05%
$130,984 $10,594
Feb 21, 2026 $0.000131
+0.00%
$130,940 $11,356
Feb 20, 2026 $0.000131
+0.01%
$130,971 $33,424
Feb 19, 2026 $0.000131
-0.02%
$130,969 $19,436
Feb 18, 2026 $0.000131
+0.00%
$130,992 $21,979
Feb 17, 2026 $0.000131
-0.03%
$130,964 $22,088
Feb 16, 2026 $0.000131
+0.02%
$130,986 $20,857
Feb 15, 2026 $0.000131
-0.01%
$130,946 $33,640
Feb 14, 2026 $0.000131
-0.03%
$130,948 $20,044
Feb 13, 2026 $0.000131
-0.05%
$130,969 $29,406
Feb 12, 2026 $0.000131
+0.05%
$131,036 $31,176
Feb 11, 2026 $0.000131
+0.01%
$130,963 $37,087
Feb 10, 2026 $0.000131
-0.02%
$130,978 $31,513
Feb 9, 2026 $0.000131
+0.01%
$130,978 $38,607
Feb 8, 2026 $0.000131
-0.03%
$130,939 $28,815
Feb 7, 2026 $0.000131
-0.04%
$130,985 $61,092
Feb 6, 2026 $0.000131
-0.14%
$130,993 $114,505
Feb 5, 2026 $0.000131
+12.52%
$131,145 $121,438
Feb 4, 2026 $0.000117
-11.08%
$116,551 $61,937
Feb 3, 2026 $0.000131
+0.04%
$131,102 $64,291
Feb 2, 2026 $0.000131
-0.02%
$131,003 $69,669
Feb 1, 2026 $0.000131
-0.04%
$130,994 $49,041
Jan 31, 2026 $0.000131
+0.17%
$131,059 $66,413