Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000494
-7.50%
$ 494,281 $ 145,960
Oct 20, 2025 $ 0.000535
-2.03%
$ 534,406 $ 163,390
Oct 19, 2025 $ 0.000546
-0.18%
$ 545,913 $ 150,717
Oct 18, 2025 $ 0.000547
-0.34%
$ 547,050 $ 163,172
Oct 17, 2025 $ 0.000549
+0.00%
$ 549,008 $ 168,482
Oct 16, 2025 $ 0.000549
+0.00%
$ 549,008 $ 164,594
Oct 15, 2025 $ 0.000549
+0.00%
$ 549,008 $ 164,419
Oct 14, 2025 $ 0.000549
+0.00%
$ 549,008 $ 162,780
Oct 13, 2025 $ 0.000549
-0.02%
$ 549,008 $ 161,836
Oct 12, 2025 $ 0.000549
-0.31%
$ 549,116 $ 151,179
Oct 11, 2025 $ 0.000551
+0.21%
$ 550,825 $ 136,360
Oct 10, 2025 $ 0.00055
-5.23%
$ 549,665 $ 155,005
Oct 9, 2025 $ 0.00058
+2.28%
$ 580,000 $ 166,481
Oct 8, 2025 $ 0.000567
+3.10%
$ 567,060 $ 185,539
Oct 7, 2025 $ 0.00055
+0.00%
$ 550,000 $ 186,373
Oct 6, 2025 $ 0.000592
-0.43%
$ 591,577 $ 172,980
Download