Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.00167
-3.53%
$1.68 million $3,185
Oct 27, 2025 $0.00174
-3.04%
$1.74 million $22,190
Oct 26, 2025 $0.00161
+0.64%
$1.61 million $2,257
Oct 25, 2025 $0.00155
+0.15%
$1.55 million $15
Oct 24, 2025 $0.00156
+1.51%
$1.55 million $396
Oct 23, 2025 $0.00152
+3.45%
$1.54 million $10,948
Oct 22, 2025 $0.00146
-5.32%
$1.47 million $4,588
Oct 21, 2025 $0.00158
+3.20%
$1.56 million $416
Oct 20, 2025 $0.00156
-0.37%
$1.56 million $59
Oct 19, 2025 $0.00158
+0.04%
$1.58 million $715
Oct 18, 2025 $0.00156
+2.65%
$1.56 million $6
Oct 17, 2025 $0.00154
-0.63%
$1.53 million $2,900
Oct 16, 2025 $0.00156
-4.73%
$1.55 million $2,061
Oct 15, 2025 $0.00163
-4.70%
$1.63 million $850
Oct 14, 2025 $0.00169
+2.52%
$1.7 million $338
Oct 13, 2025 $0.00163
-0.94%
$-- $48
Oct 12, 2025 $0.00164
+9.59%
$1.64 million $868
Oct 11, 2025 $0.00149
-6.79%
$1.49 million $135
Oct 10, 2025 $0.00171
-26.40%
$1.71 million $74,851
Oct 9, 2025 $0.00232
-10.34%
$2.32 million $82,918
Oct 8, 2025 $0.00225
+0.46%
$2.25 million $21,158
Oct 6, 2025 $0.00238
+1.19%
$-- $62
Oct 5, 2025 $0.00235
+0.53%
$2.35 million $540
Oct 4, 2025 $0.00233
-3.25%
$2.33 million $1,188
Oct 3, 2025 $0.00241
-1.01%
$2.4 million $1,844
Oct 2, 2025 $0.00243
+4.08%
$2.43 million $5,856
Oct 1, 2025 $0.00232
+5.94%
$2.33 million $7,110
Sep 30, 2025 $0.0022
-1.99%
$2.18 million $3,059
Sep 29, 2025 $0.00224
+1.81%
$2.24 million $2,949
Sep 28, 2025 $0.00219
+5.14%
$2.2 million $5,849
Sep 27, 2025 $0.0021
-1.13%
$-- $59
Sep 26, 2025 $0.00211
+5.98%
$2.11 million $2,276
Sep 25, 2025 $0.00204
-7.28%
$2.02 million $1,440
Sep 24, 2025 $0.0022
-1.21%
$2.2 million $383
Sep 23, 2025 $0.00224
-2.13%
$2.24 million $629
Sep 22, 2025 $0.00229
-7.88%
$2.28 million $1,720
Sep 21, 2025 $0.00249
-2.46%
$2.48 million $9,112
Sep 20, 2025 $0.00255
+0.32%
$2.57 million $2,899
Sep 19, 2025 $0.00256
-3.95%
$2.56 million $12,032
Sep 18, 2025 $0.00267
+1.09%
$2.66 million $583
Sep 17, 2025 $0.0026
+1.38%
$2.65 million $457
Sep 16, 2025 $0.00257
+2.23%
$2.57 million $3,073
Sep 15, 2025 $0.00252
-3.06%
$2.51 million $14,972
Sep 14, 2025 $0.00261
-1.90%
$2.62 million $14,135
Sep 13, 2025 $0.00265
-3.37%
$2.65 million $13,575
Sep 12, 2025 $0.00274
+1.75%
$2.74 million $15,907
Sep 11, 2025 $0.00268
+1.19%
$2.68 million $2,271
Sep 10, 2025 $0.00265
+1.95%
$2.65 million $8,042
Sep 9, 2025 $0.0026
-1.42%
$2.6 million $18,322
Sep 8, 2025 $0.00265
+4.49%
$2.65 million $10,977