elizabath whoren Historical Data

WHOREN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000224
+19.93%
$ -- $ 3,772
Feb 23 $ 0.000131
+4.43%
$ -- $ 9,927
Feb 16 $ 0.000128
+0.00%
$ -- $ 20
Feb 9 $ 0.000125
+3.13%
$ -- $ 63
Aug 11 $ 0.000408
+1.52%
$ -- $ 212
Jun 2 $ 0.000461
-1.57%
$ -- $ 15
May 26 $ 0.00047
-20.45%
$ 45,995 $ 2,081
May 19 $ 0.000599
+14.44%
$ 57,818 $ 2,156
May 12 $ 0.000517
-10.66%
$ 50,771 $ 2,153
May 5 $ 0.000453
+21.02%
$ 44,203 $ 1,968
Apr 28 $ 0.000401
-5.35%
$ 36,981 $ 1,846
Apr 21 $ 0.000425
-5.86%
$ 41,639 $ 1,561
Apr 14 $ 0.000463
+0.00%
$ -- $ 274
Apr 7 $ 0.000403
+0.00%
$ -- $ 180
Mar 31 $ 0.000459
+0.00%
$ -- $ 34
Mar 24 $ 0.000487
+0.00%
$ -- $ 247
Mar 17 $ 0.000455
+0.00%
$ -- $ 49
Mar 10 $ 0.000438
+0.00%
$ -- $ 949
Mar 3 $ 0.00059
+0.00%
$ -- $ 1,070
Feb 24 $ 0.000604
+0.00%
$ -- $ 552
Feb 17 $ 0.000725
+0.00%
$ -- $ 101
Feb 10 $ 0.00123
+0.00%
$ -- $ 996
Feb 3 $ 0.000926
+0.00%
$ -- $ 746
Jan 27 $ 0.00127
+0.00%
$ -- $ 936
Oct 28 $ 0.00305
-2.23%
$ -- $ 983
Oct 21 $ 0.00303
-16.77%
$ 304,601 $ 4,371
Oct 14 $ 0.0036
+14.39%
$ 353,110 $ 80,667
Oct 7 $ 0.00336
+47.27%
$ 309,160 $ 13,993
Sep 30 $ 0.00222
-8.12%
$ 223,641 $ 3,409
Sep 23 $ 0.00237
+18.34%
$ 236,666 $ 2,108
Sep 16 $ 0.00202
+40.66%
$ 192,110 $ 3,774
Sep 9 $ 0.00149
+0.72%
$ -- $ 2,134
Sep 2 $ 0.00145
+13.24%
$ -- $ 1,325
Aug 26 $ 0.00128
-45.57%
$ 125,579 $ 2,234
Aug 19 $ 0.00248
+17.78%
$ 230,751 $ 2,683
Aug 12 $ 0.00204
+2.28%
$ 206,517 $ 4,041
Aug 5 $ 0.0023
-11.26%
$ -- $ 4,714
Jul 29 $ 0.00267
-30.59%
$ 252,874 $ 4,117
Jul 22 $ 0.00428
-23.05%
$ 415,954 $ 15,051
Jul 15 $ 0.00635
+43.99%
$ 544,209 $ 16,516
Jul 8 $ 0.00463
-9.97%
$ 435,471 $ 18,958
Jul 1 $ 0.0056
-33.29%
$ 503,579 $ 43,252
Jun 24 $ 0.00856
-7.42%
$ 818,444 $ 59,266
Jun 17 $ 0.00918
-36.03%
$ -- $ 66,156
Jun 10 $ 0.0143
-25.00%
$ 1.4 million $ 95,806
Jun 3 $ 0.0185
-29.40%
$ 1.88 million $ 377,982
May 27 $ 0.0262
-35.02%
$ 2.57 million $ 425,708
May 20 $ 0.0363
+11.15%
$ 3.96 million $ 1.22 million
May 13 $ 0.0323
+20.29%
$ 3.21 million $ 399,760
May 6 $ 0.0297
+24.38%
$ 2.63 million $ 333,357
Download