elizabath whoren Historical Data

WHOREN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00019
+0.39%
$-- $17
Jun 9, 2026 $0.000186
+0.02%
$-- $14
Apr 26, 2026 $0.000217
-3.20%
$-- $637
Apr 25, 2026 $0.000224
+2.47%
$21,910 $1,633
Apr 24, 2026 $0.000218
+16.96%
$21,368 $2,139
Mar 1, 2026 $0.000131
+0.50%
$-- $57
Feb 28, 2026 $0.00013
+3.83%
$12,774 $9,870
Feb 20, 2026 $0.000128
+0.00%
$-- $20
Feb 12, 2026 $0.000125
+3.13%
$-- $63
Aug 14, 2025 $0.000408
+0.00%
$-- $202
Aug 11, 2025 $0.000402
-0.05%
$-- $9
Jun 3, 2025 $0.000461
-2.23%
$45,196 $5
Jun 2, 2025 $0.000457
-2.53%
$-- $10
Jun 1, 2025 $0.00047
+0.61%
$45,995 $6
May 31, 2025 $0.000467
+0.08%
$45,759 $7
May 30, 2025 $0.00047
-15.00%
$46,009 $635
May 29, 2025 $0.000554
-4.53%
$54,268 $347
May 28, 2025 $0.000579
-2.55%
$56,727 $356
May 27, 2025 $0.000594
+0.70%
$58,213 $367
May 26, 2025 $0.000589
-0.25%
$57,675 $363
May 25, 2025 $0.00059
-1.76%
$57,818 $362
May 24, 2025 $0.000599
+1.27%
$58,660 $368
May 23, 2025 $0.000597
-1.39%
$58,508 $364
May 22, 2025 $0.000602
+3.92%
$58,984 $373
May 21, 2025 $0.000571
-5.29%
$55,922 $359
May 20, 2025 $0.0006
+17.29%
$58,808 $350
May 19, 2025 $0.000504
-3.66%
$-- $341
May 18, 2025 $0.000518
-0.36%
$50,771 $355
May 17, 2025 $0.000517
-1.98%
$50,656 $345
May 16, 2025 $0.000526
-2.21%
$51,548 $350
May 15, 2025 $0.00054
-7.52%
$52,857 $350
May 14, 2025 $0.00058
-4.39%
$56,803 $366
May 13, 2025 $0.000608
+5.31%
$59,570 $383
May 12, 2025 $0.000573
-1.03%
$56,117 $359
May 11, 2025 $0.000451
-2.53%
$44,203 $359
May 10, 2025 $0.000453
-4.53%
$44,406 $360
May 9, 2025 $0.000478
+5.96%
$46,838 $360
May 8, 2025 $0.000447
+9.96%
$43,729 $335
May 7, 2025 $0.000394
+1.20%
$38,573 $304
May 6, 2025 $0.000382
+0.20%
$37,424 $304
May 5, 2025 $0.000385
+2.70%
$37,685 $306
May 4, 2025 $0.000378
-5.32%
$36,981 $300
May 3, 2025 $0.000401
-1.14%
$39,292 $306
May 2, 2025 $0.000407
-1.83%
$39,835 $309
May 1, 2025 $0.000413
+2.05%
$40,480 $313
Apr 30, 2025 $0.000402
-2.22%
$39,352 $305
Apr 29, 2025 $0.000416
-0.57%
$40,761 $305
Apr 28, 2025 $0.000418
-1.33%
$40,958 $307
Apr 27, 2025 $0.000425
-5.42%
$41,639 $308
Apr 26, 2025 $0.000448
-2.58%
$43,878 $309
Download