elizabath whoren Historical Data

WHOREN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000217
-3.20%
$ -- $ 637
Apr 25, 2026 $ 0.000224
+2.47%
$ 21,910 $ 1,633
Apr 24, 2026 $ 0.000218
+16.96%
$ 21,368 $ 2,139
Mar 1, 2026 $ 0.000131
+0.50%
$ -- $ 57
Feb 28, 2026 $ 0.00013
+3.83%
$ 12,774 $ 9,870
Feb 20, 2026 $ 0.000128
+0.00%
$ -- $ 20
Feb 12, 2026 $ 0.000125
+3.13%
$ -- $ 63
Aug 14, 2025 $ 0.000408
+0.00%
$ -- $ 202
Aug 11, 2025 $ 0.000402
-0.05%
$ -- $ 9
Jun 3, 2025 $ 0.000461
-2.23%
$ 45,196 $ 5
Jun 2, 2025 $ 0.000457
-2.53%
$ -- $ 10
Jun 1, 2025 $ 0.00047
+0.61%
$ 45,995 $ 6
May 31, 2025 $ 0.000467
+0.08%
$ 45,759 $ 7
May 30, 2025 $ 0.00047
-15.00%
$ 46,009 $ 635
May 29, 2025 $ 0.000554
-4.53%
$ 54,268 $ 347
May 28, 2025 $ 0.000579
-2.55%
$ 56,727 $ 356
May 27, 2025 $ 0.000594
+0.70%
$ 58,213 $ 367
May 26, 2025 $ 0.000589
-0.25%
$ 57,675 $ 363
May 25, 2025 $ 0.00059
-1.76%
$ 57,818 $ 362
May 24, 2025 $ 0.000599
+1.27%
$ 58,660 $ 368
May 23, 2025 $ 0.000597
-1.39%
$ 58,508 $ 364
May 22, 2025 $ 0.000602
+3.92%
$ 58,984 $ 373
May 21, 2025 $ 0.000571
-5.29%
$ 55,922 $ 359
May 20, 2025 $ 0.0006
+17.29%
$ 58,808 $ 350
May 19, 2025 $ 0.000504
-3.66%
$ -- $ 341
May 18, 2025 $ 0.000518
-0.36%
$ 50,771 $ 355
May 17, 2025 $ 0.000517
-1.98%
$ 50,656 $ 345
May 16, 2025 $ 0.000526
-2.21%
$ 51,548 $ 350
May 15, 2025 $ 0.00054
-7.52%
$ 52,857 $ 350
May 14, 2025 $ 0.00058
-4.39%
$ 56,803 $ 366
May 13, 2025 $ 0.000608
+5.31%
$ 59,570 $ 383
May 12, 2025 $ 0.000573
-1.03%
$ 56,117 $ 359
May 11, 2025 $ 0.000451
-2.53%
$ 44,203 $ 359
May 10, 2025 $ 0.000453
-4.53%
$ 44,406 $ 360
May 9, 2025 $ 0.000478
+5.96%
$ 46,838 $ 360
May 8, 2025 $ 0.000447
+9.96%
$ 43,729 $ 335
May 7, 2025 $ 0.000394
+1.20%
$ 38,573 $ 304
May 6, 2025 $ 0.000382
+0.20%
$ 37,424 $ 304
May 5, 2025 $ 0.000385
+2.70%
$ 37,685 $ 306
May 4, 2025 $ 0.000378
-5.32%
$ 36,981 $ 300
May 3, 2025 $ 0.000401
-1.14%
$ 39,292 $ 306
May 2, 2025 $ 0.000407
-1.83%
$ 39,835 $ 309
May 1, 2025 $ 0.000413
+2.05%
$ 40,480 $ 313
Apr 30, 2025 $ 0.000402
-2.22%
$ 39,352 $ 305
Apr 29, 2025 $ 0.000416
-0.57%
$ 40,761 $ 305
Apr 28, 2025 $ 0.000418
-1.33%
$ 40,958 $ 307
Apr 27, 2025 $ 0.000425
-5.42%
$ 41,639 $ 308
Apr 26, 2025 $ 0.000448
-2.58%
$ 43,878 $ 309
Apr 25, 2025 $ 0.000459
-1.22%
$ 44,937 $ 314
Apr 24, 2025 $ 0.000462
+3.40%
$ 45,259 $ 316
Download