elizabath whoren Historical Data

WHOREN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000459
-1.22%
$44,937 $314
Apr 24, 2025 $0.000462
+3.40%
$45,259 $316
Apr 23, 2025 $0.000452
+0.00%
$44,232 $314
Apr 16, 2025 $0.000463
+0.00%
$45,330 $274
Apr 9, 2025 $0.000403
+0.00%
$39,505 $180
Apr 2, 2025 $0.000459
+0.00%
$45,000 $34
Mar 26, 2025 $0.000487
+0.00%
$47,673 $247
Mar 19, 2025 $0.000455
+0.00%
$44,538 $49
Mar 12, 2025 $0.000438
+0.00%
$42,900 $949
Mar 5, 2025 $0.00059
+0.00%
$57,798 $1,070
Feb 26, 2025 $0.000604
+0.00%
$59,179 $552
Feb 19, 2025 $0.000725
+0.00%
$71,037 $101
Feb 12, 2025 $0.00123
+0.00%
$120,799 $996
Feb 5, 2025 $0.000926
+0.00%
$90,738 $746
Jan 29, 2025 $0.00127
+0.00%
$124,555 $936
Oct 29, 2024 $0.00305
-1.29%
$-- $645
Oct 28, 2024 $0.00311
-0.23%
$304,541 $339
Oct 27, 2024 $0.00311
+2.35%
$304,601 $538
Oct 26, 2024 $0.00303
+3.64%
$297,059 $119
Oct 25, 2024 $0.00291
-10.41%
$284,741 $1,055
Oct 24, 2024 $0.00325
-0.65%
$318,333 $185
Oct 23, 2024 $0.00327
-10.39%
$320,351 $1,386
Oct 22, 2024 $0.00357
+0.88%
$349,380 $1,242
Oct 21, 2024 $0.00354
-2.96%
$346,353 $383
Oct 20, 2024 $0.0036
+1.13%
$353,110 $963
Oct 19, 2024 $0.00356
+22.56%
$348,384 $11,948
Oct 18, 2024 $0.0029
-3.32%
$283,771 $4,673
Oct 17, 2024 $0.00299
-1.24%
$292,702 $5,324
Oct 16, 2024 $0.00303
-22.86%
$296,477 $3,304
Oct 15, 2024 $0.00392
+32.14%
$384,349 $48,802
Oct 14, 2024 $0.00296
-5.97%
$290,256 $5,651
Oct 13, 2024 $0.00316
-5.92%
$309,160 $3,160
Oct 12, 2024 $0.00336
+6.46%
$329,187 $140
Oct 11, 2024 $0.00316
+28.45%
$309,335 $2,030
Oct 10, 2024 $0.00245
-8.51%
$240,510 $123
Oct 9, 2024 $0.00269
+11.79%
$263,441 $11,128
Oct 8, 2024 $0.00241
+6.43%
$235,736 $216
Oct 7, 2024 $0.00227
-0.69%
$221,981 $355
Oct 6, 2024 $0.00228
+3.24%
$223,641 $593
Oct 5, 2024 $0.00222
-0.67%
$217,609 $366
Oct 4, 2024 $0.00224
-0.61%
$219,094 $160
Oct 3, 2024 $0.00219
-3.23%
$214,242 $234
Oct 2, 2024 $0.00226
-7.76%
$221,583 $1,876
Oct 1, 2024 $0.00249
+1.96%
$-- $365
Sep 30, 2024 $0.00244
+1.09%
$239,419 $407
Sep 29, 2024 $0.00242
+1.42%
$236,666 $536
Sep 28, 2024 $0.00237
-0.71%
$-- $155
Sep 27, 2024 $0.00239
-0.93%
$234,380 $313
Sep 26, 2024 $0.0025
+3.00%
$-- $101
Sep 25, 2024 $0.00243
+3.43%
$238,058 $77