elizabath whoren Historical Data

WHOREN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000452
+0.00%
$ 44,232 $ 314
Apr 16, 2025 $ 0.000463
+0.00%
$ 45,330 $ 274
Apr 9, 2025 $ 0.000403
+0.00%
$ 39,505 $ 180
Apr 2, 2025 $ 0.000459
+0.00%
$ 45,000 $ 34
Mar 26, 2025 $ 0.000487
+0.00%
$ 47,673 $ 247
Mar 19, 2025 $ 0.000455
+0.00%
$ 44,538 $ 49
Mar 12, 2025 $ 0.000438
+0.00%
$ 42,900 $ 949
Mar 5, 2025 $ 0.00059
+0.00%
$ 57,798 $ 1,070
Feb 26, 2025 $ 0.000604
+0.00%
$ 59,179 $ 552
Feb 19, 2025 $ 0.000725
+0.00%
$ 71,037 $ 101
Feb 12, 2025 $ 0.00123
+0.00%
$ 120,799 $ 996
Feb 5, 2025 $ 0.000926
+0.00%
$ 90,738 $ 746
Jan 29, 2025 $ 0.00127
+0.00%
$ 124,555 $ 936
Oct 29, 2024 $ 0.00305
-1.29%
$ -- $ 645
Oct 28, 2024 $ 0.00311
-0.23%
$ 304,541 $ 339
Oct 27, 2024 $ 0.00311
+2.35%
$ 304,601 $ 538
Oct 26, 2024 $ 0.00303
+3.64%
$ 297,059 $ 119
Oct 25, 2024 $ 0.00291
-10.41%
$ 284,741 $ 1,055
Oct 24, 2024 $ 0.00325
-0.65%
$ 318,333 $ 185
Oct 23, 2024 $ 0.00327
-10.39%
$ 320,351 $ 1,386
Oct 22, 2024 $ 0.00357
+0.88%
$ 349,380 $ 1,242
Oct 21, 2024 $ 0.00354
-2.96%
$ 346,353 $ 383
Oct 20, 2024 $ 0.0036
+1.13%
$ 353,110 $ 963
Oct 19, 2024 $ 0.00356
+22.56%
$ 348,384 $ 11,948
Oct 18, 2024 $ 0.0029
-3.32%
$ 283,771 $ 4,673
Oct 17, 2024 $ 0.00299
-1.24%
$ 292,702 $ 5,324
Oct 16, 2024 $ 0.00303
-22.86%
$ 296,477 $ 3,304
Oct 15, 2024 $ 0.00392
+32.14%
$ 384,349 $ 48,802
Oct 14, 2024 $ 0.00296
-5.97%
$ 290,256 $ 5,651
Oct 13, 2024 $ 0.00316
-5.92%
$ 309,160 $ 3,160
Oct 12, 2024 $ 0.00336
+6.46%
$ 329,187 $ 140
Oct 11, 2024 $ 0.00316
+28.45%
$ 309,335 $ 2,030
Oct 10, 2024 $ 0.00245
-8.51%
$ 240,510 $ 123
Oct 9, 2024 $ 0.00269
+11.79%
$ 263,441 $ 11,128
Oct 8, 2024 $ 0.00241
+6.43%
$ 235,736 $ 216
Oct 7, 2024 $ 0.00227
-0.69%
$ 221,981 $ 355
Oct 6, 2024 $ 0.00228
+3.24%
$ 223,641 $ 593
Oct 5, 2024 $ 0.00222
-0.67%
$ 217,609 $ 366
Oct 4, 2024 $ 0.00224
-0.61%
$ 219,094 $ 160
Oct 3, 2024 $ 0.00219
-3.23%
$ 214,242 $ 234
Oct 2, 2024 $ 0.00226
-7.76%
$ 221,583 $ 1,876
Oct 1, 2024 $ 0.00249
+1.96%
$ -- $ 365
Sep 30, 2024 $ 0.00244
+1.09%
$ 239,419 $ 407
Sep 29, 2024 $ 0.00242
+1.42%
$ 236,666 $ 536
Sep 28, 2024 $ 0.00237
-0.71%
$ -- $ 155
Sep 27, 2024 $ 0.00239
-0.93%
$ 234,380 $ 313
Sep 26, 2024 $ 0.0025
+3.00%
$ -- $ 101
Sep 25, 2024 $ 0.00243
+3.43%
$ 238,058 $ 77
Sep 24, 2024 $ 0.00235
+18.67%
$ 230,291 $ 925
Sep 23, 2024 $ 0.00198
-1.05%
$ 194,092 $ 537