elizabath whoren Historical Data

WHOREN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00196
-2.95%
$ 192,110 $ 173
Sep 21, 2024 $ 0.00202
-7.29%
$ 198,047 $ 720
Sep 20, 2024 $ 0.00218
+32.29%
$ 213,432 $ 2,574
Sep 19, 2024 $ 0.00154
+8.47%
$ 150,398 $ 150
Sep 18, 2024 $ 0.00141
-1.31%
$ 137,874 $ 129
Sep 17, 2024 $ 0.00142
-1.26%
$ 139,539 $ 154
Sep 16, 2024 $ 0.00144
+0.51%
$ 141,521 $ 47
Sep 15, 2024 $ 0.0015
+0.46%
$ -- $ 65
Sep 14, 2024 $ 0.00149
-1.12%
$ 145,847 $ 72
Sep 13, 2024 $ 0.0015
+4.97%
$ 147,304 $ 84
Sep 12, 2024 $ 0.00148
+1.55%
$ 145,211 $ 467
Sep 11, 2024 $ 0.00146
-1.28%
$ 143,203 $ 175
Sep 10, 2024 $ 0.00148
-3.81%
$ 145,064 $ 1,091
Sep 9, 2024 $ 0.00154
+4.26%
$ 150,978 $ 245
Sep 7, 2024 $ 0.00145
+1.89%
$ -- $ 175
Sep 6, 2024 $ 0.00142
-4.10%
$ 139,485 $ 172
Sep 5, 2024 $ 0.00143
-1.12%
$ -- $ 175
Sep 4, 2024 $ 0.00145
+13.71%
$ 142,173 $ 300
Sep 3, 2024 $ 0.00128
-5.95%
$ 125,119 $ 427
Sep 2, 2024 $ 0.00132
+3.18%
$ 129,527 $ 77
Sep 1, 2024 $ 0.00128
-2.76%
$ 125,579 $ 65
Aug 30, 2024 $ 0.00138
-0.23%
$ -- $ 522
Aug 29, 2024 $ 0.00138
-28.51%
$ 135,153 $ 1,154
Aug 28, 2024 $ 0.00194
-4.69%
$ 189,814 $ 276
Aug 26, 2024 $ 0.00235
-0.23%
$ 230,199 $ 217
Aug 25, 2024 $ 0.00236
-5.51%
$ 230,751 $ 472
Aug 24, 2024 $ 0.00248
+4.30%
$ 243,280 $ 558
Aug 23, 2024 $ 0.00238
+25.24%
$ 232,712 $ 647
Aug 22, 2024 $ 0.00189
-0.58%
$ 185,504 $ 79
Aug 21, 2024 $ 0.00192
+0.08%
$ 188,425 $ 677
Aug 20, 2024 $ 0.00192
-8.94%
$ 188,253 $ 689
Aug 19, 2024 $ 0.00211
+0.12%
$ 206,794 $ 32
Aug 18, 2024 $ 0.00211
-0.67%
$ 206,517 $ 32
Aug 16, 2024 $ 0.00204
-1.87%
$ 199,857 $ 794
Aug 15, 2024 $ 0.00208
-2.25%
$ 203,892 $ 813
Aug 14, 2024 $ 0.00213
+6.92%
$ 208,700 $ 1,337
Aug 13, 2024 $ 0.00199
-0.08%
$ 195,236 $ 1,096
Aug 11, 2024 $ 0.0023
+0.17%
$ -- $ 463
Aug 10, 2024 $ 0.0023
-15.60%
$ 225,204 $ 651
Aug 9, 2024 $ 0.00272
+4.48%
$ 266,296 $ 1,395
Aug 8, 2024 $ 0.00261
+8.47%
$ 255,875 $ 137
Aug 7, 2024 $ 0.00241
+4.61%
$ 236,515 $ 332
Aug 6, 2024 $ 0.0023
-0.57%
$ 225,301 $ 1,877
Aug 5, 2024 $ 0.00231
-10.65%
$ 226,743 $ 323
Aug 4, 2024 $ 0.00258
-2.92%
$ 252,874 $ 31
Aug 3, 2024 $ 0.00267
-7.13%
$ 261,791 $ 352
Aug 2, 2024 $ 0.00301
-3.14%
$ -- $ 1,150
Aug 1, 2024 $ 0.00309
-11.85%
$ 302,832 $ 1,159
Jul 31, 2024 $ 0.00351
-5.67%
$ 343,998 $ 515
Jul 30, 2024 $ 0.00373
-3.48%
$ 365,083 $ 59