elizabath whoren Historical Data

WHOREN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00235
+18.67%
$230,291 $925
Sep 23, 2024 $0.00198
-1.05%
$194,092 $537
Sep 22, 2024 $0.00196
-2.95%
$192,110 $173
Sep 21, 2024 $0.00202
-7.29%
$198,047 $720
Sep 20, 2024 $0.00218
+32.29%
$213,432 $2,574
Sep 19, 2024 $0.00154
+8.47%
$150,398 $150
Sep 18, 2024 $0.00141
-1.31%
$137,874 $129
Sep 17, 2024 $0.00142
-1.26%
$139,539 $154
Sep 16, 2024 $0.00144
+0.51%
$141,521 $47
Sep 15, 2024 $0.0015
+0.46%
$-- $65
Sep 14, 2024 $0.00149
-1.12%
$145,847 $72
Sep 13, 2024 $0.0015
+4.97%
$147,304 $84
Sep 12, 2024 $0.00148
+1.55%
$145,211 $467
Sep 11, 2024 $0.00146
-1.28%
$143,203 $175
Sep 10, 2024 $0.00148
-3.81%
$145,064 $1,091
Sep 9, 2024 $0.00154
+4.26%
$150,978 $245
Sep 7, 2024 $0.00145
+1.89%
$-- $175
Sep 6, 2024 $0.00142
-4.10%
$139,485 $172
Sep 5, 2024 $0.00143
-1.12%
$-- $175
Sep 4, 2024 $0.00145
+13.71%
$142,173 $300
Sep 3, 2024 $0.00128
-5.95%
$125,119 $427
Sep 2, 2024 $0.00132
+3.18%
$129,527 $77
Sep 1, 2024 $0.00128
-2.76%
$125,579 $65
Aug 30, 2024 $0.00138
-0.23%
$-- $522
Aug 29, 2024 $0.00138
-28.51%
$135,153 $1,154
Aug 28, 2024 $0.00194
-4.69%
$189,814 $276
Aug 26, 2024 $0.00235
-0.23%
$230,199 $217
Aug 25, 2024 $0.00236
-5.51%
$230,751 $472
Aug 24, 2024 $0.00248
+4.30%
$243,280 $558
Aug 23, 2024 $0.00238
+25.24%
$232,712 $647
Aug 22, 2024 $0.00189
-0.58%
$185,504 $79
Aug 21, 2024 $0.00192
+0.08%
$188,425 $677
Aug 20, 2024 $0.00192
-8.94%
$188,253 $689
Aug 19, 2024 $0.00211
+0.12%
$206,794 $32
Aug 18, 2024 $0.00211
-0.67%
$206,517 $32
Aug 16, 2024 $0.00204
-1.87%
$199,857 $794
Aug 15, 2024 $0.00208
-2.25%
$203,892 $813
Aug 14, 2024 $0.00213
+6.92%
$208,700 $1,337
Aug 13, 2024 $0.00199
-0.08%
$195,236 $1,096
Aug 11, 2024 $0.0023
+0.17%
$-- $463
Aug 10, 2024 $0.0023
-15.60%
$225,204 $651
Aug 9, 2024 $0.00272
+4.48%
$266,296 $1,395
Aug 8, 2024 $0.00261
+8.47%
$255,875 $137
Aug 7, 2024 $0.00241
+4.61%
$236,515 $332
Aug 6, 2024 $0.0023
-0.57%
$225,301 $1,877
Aug 5, 2024 $0.00231
-10.65%
$226,743 $323
Aug 4, 2024 $0.00258
-2.92%
$252,874 $31
Aug 3, 2024 $0.00267
-7.13%
$261,791 $352
Aug 2, 2024 $0.00301
-3.14%
$-- $1,150
Aug 1, 2024 $0.00309
-11.85%
$302,832 $1,159