elizabath whoren Historical Data

WHOREN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00386
+0.19%
$ 377,890 $ 882
Jul 28, 2024 $ 0.00425
-0.58%
$ 415,954 $ 3,545
Jul 27, 2024 $ 0.00428
-24.57%
$ 419,128 $ 5,447
Jul 26, 2024 $ 0.00567
+13.11%
$ 555,256 $ 422
Jul 25, 2024 $ 0.005
-9.87%
$ 490,007 $ 255
Jul 24, 2024 $ 0.00547
+34.66%
$ 535,490 $ 3,197
Jul 23, 2024 $ 0.00406
-21.79%
$ 397,701 $ 3,876
Jul 22, 2024 $ 0.00522
-6.18%
$ 511,030 $ 1,854
Jul 21, 2024 $ 0.00555
-12.39%
$ 544,209 $ 11,396
Jul 20, 2024 $ 0.00635
+27.41%
$ 622,196 $ 3,958
Jul 19, 2024 $ 0.00498
-2.94%
$ 488,248 $ 372
Jul 18, 2024 $ 0.00513
+15.58%
$ 502,549 $ 558
Jul 17, 2024 $ 0.00442
-5.62%
$ 433,079 $ 864
Jul 16, 2024 $ 0.0047
-6.75%
$ 460,005 $ 3,736
Jul 15, 2024 $ 0.00505
+14.39%
$ 494,288 $ 7,028
Jul 14, 2024 $ 0.00444
-4.19%
$ 435,471 $ 2,225
Jul 13, 2024 $ 0.00463
+0.80%
$ 453,380 $ 836
Jul 12, 2024 $ 0.00456
+5.43%
$ 447,090 $ 4,055
Jul 11, 2024 $ 0.00433
-4.38%
$ 424,046 $ 837
Jul 10, 2024 $ 0.00463
-0.35%
$ -- $ 1,359
Jul 9, 2024 $ 0.00452
+7.67%
$ 443,026 $ 1,054
Jul 8, 2024 $ 0.0042
-18.37%
$ 411,048 $ 10,817
Jul 7, 2024 $ 0.00514
-8.46%
$ 503,579 $ 1,381
Jul 6, 2024 $ 0.0056
-12.62%
$ 548,648 $ 2,510
Jul 5, 2024 $ 0.00644
+4.56%
$ 630,488 $ 1,446
Jul 4, 2024 $ 0.00649
+37.58%
$ 635,840 $ 15,192
Jul 3, 2024 $ 0.00472
-20.47%
$ 462,731 $ 7,964
Jul 2, 2024 $ 0.00598
-11.52%
$ 585,368 $ 12,728
Jul 1, 2024 $ 0.00675
-19.64%
$ 661,788 $ 3,413
Jun 30, 2024 $ 0.00835
-2.17%
$ 818,444 $ 11,811
Jun 29, 2024 $ 0.00856
+5.45%
$ 838,196 $ 12,096
Jun 28, 2024 $ 0.00807
-10.06%
$ 790,663 $ 11,410
Jun 27, 2024 $ 0.00897
+14.19%
$ 878,717 $ 12,681
Jun 26, 2024 $ 0.00781
-9.54%
$ 764,833 $ 9,483
Jun 25, 2024 $ 0.00862
-6.75%
$ 844,325 $ 13,595
Jun 20, 2024 $ 0.00918
+0.47%
$ -- $ 18,783
Jun 19, 2024 $ 0.00914
-36.20%
$ 895,042 $ 18,690
Jun 18, 2024 $ 0.0143
+1.12%
$ 1.4 million $ 14,420
Jun 17, 2024 $ 0.0142
-1.32%
$ 1.39 million $ 14,263
Jun 16, 2024 $ 0.0143
-0.16%
$ 1.4 million $ 14,430
Jun 15, 2024 $ 0.0143
+0.88%
$ 1.4 million $ 14,434
Jun 14, 2024 $ 0.0142
-3.80%
$ 1.39 million $ 14,301
Jun 13, 2024 $ 0.0147
-16.56%
$ 1.44 million $ 11,457
Jun 12, 2024 $ 0.0176
+8.26%
$ 1.73 million $ 10,142
Jun 11, 2024 $ 0.0162
-5.76%
$ 1.59 million $ 33,511
Jun 10, 2024 $ 0.0172
-9.99%
$ 1.69 million $ 11,961
Jun 9, 2024 $ 0.0191
+3.24%
$ 1.88 million $ 14,564
Jun 8, 2024 $ 0.0185
+1.53%
$ 1.81 million $ 29,673
Jun 7, 2024 $ 0.0183
-18.91%
$ 1.79 million $ 88,044
Jun 6, 2024 $ 0.0225
-10.24%
$ 2.2 million $ 69,982