elizabath whoren Historical Data

WHOREN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00351
-5.67%
$343,998 $515
Jul 30, 2024 $0.00373
-3.48%
$365,083 $59
Jul 29, 2024 $0.00386
+0.19%
$377,890 $882
Jul 28, 2024 $0.00425
-0.58%
$415,954 $3,545
Jul 27, 2024 $0.00428
-24.57%
$419,128 $5,447
Jul 26, 2024 $0.00567
+13.11%
$555,256 $422
Jul 25, 2024 $0.005
-9.87%
$490,007 $255
Jul 24, 2024 $0.00547
+34.66%
$535,490 $3,197
Jul 23, 2024 $0.00406
-21.79%
$397,701 $3,876
Jul 22, 2024 $0.00522
-6.18%
$511,030 $1,854
Jul 21, 2024 $0.00555
-12.39%
$544,209 $11,396
Jul 20, 2024 $0.00635
+27.41%
$622,196 $3,958
Jul 19, 2024 $0.00498
-2.94%
$488,248 $372
Jul 18, 2024 $0.00513
+15.58%
$502,549 $558
Jul 17, 2024 $0.00442
-5.62%
$433,079 $864
Jul 16, 2024 $0.0047
-6.75%
$460,005 $3,736
Jul 15, 2024 $0.00505
+14.39%
$494,288 $7,028
Jul 14, 2024 $0.00444
-4.19%
$435,471 $2,225
Jul 13, 2024 $0.00463
+0.80%
$453,380 $836
Jul 12, 2024 $0.00456
+5.43%
$447,090 $4,055
Jul 11, 2024 $0.00433
-4.38%
$424,046 $837
Jul 10, 2024 $0.00463
-0.35%
$-- $1,359
Jul 9, 2024 $0.00452
+7.67%
$443,026 $1,054
Jul 8, 2024 $0.0042
-18.37%
$411,048 $10,817
Jul 7, 2024 $0.00514
-8.46%
$503,579 $1,381
Jul 6, 2024 $0.0056
-12.62%
$548,648 $2,510
Jul 5, 2024 $0.00644
+4.56%
$630,488 $1,446
Jul 4, 2024 $0.00649
+37.58%
$635,840 $15,192
Jul 3, 2024 $0.00472
-20.47%
$462,731 $7,964
Jul 2, 2024 $0.00598
-11.52%
$585,368 $12,728
Jul 1, 2024 $0.00675
-19.64%
$661,788 $3,413
Jun 30, 2024 $0.00835
-2.17%
$818,444 $11,811
Jun 29, 2024 $0.00856
+5.45%
$838,196 $12,096
Jun 28, 2024 $0.00807
-10.06%
$790,663 $11,410
Jun 27, 2024 $0.00897
+14.19%
$878,717 $12,681
Jun 26, 2024 $0.00781
-9.54%
$764,833 $9,483
Jun 25, 2024 $0.00862
-6.75%
$844,325 $13,595
Jun 20, 2024 $0.00918
+0.47%
$-- $18,783
Jun 19, 2024 $0.00914
-36.20%
$895,042 $18,690
Jun 18, 2024 $0.0143
+1.12%
$1.4 million $14,420
Jun 17, 2024 $0.0142
-1.32%
$1.39 million $14,263
Jun 16, 2024 $0.0143
-0.16%
$1.4 million $14,430
Jun 15, 2024 $0.0143
+0.88%
$1.4 million $14,434
Jun 14, 2024 $0.0142
-3.80%
$1.39 million $14,301
Jun 13, 2024 $0.0147
-16.56%
$1.44 million $11,457
Jun 12, 2024 $0.0176
+8.26%
$1.73 million $10,142
Jun 11, 2024 $0.0162
-5.76%
$1.59 million $33,511
Jun 10, 2024 $0.0172
-9.99%
$1.69 million $11,961
Jun 9, 2024 $0.0191
+3.24%
$1.88 million $14,564
Jun 8, 2024 $0.0185
+1.53%
$1.81 million $29,673