elizabath whoren Historical Data

WHOREN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.025
-11.55%
$ 2.45 million $ 73,513
Jun 4, 2024 $ 0.0282
+3.72%
$ 2.76 million $ 37,014
Jun 3, 2024 $ 0.0271
+3.57%
$ 2.66 million $ 79,757
Jun 2, 2024 $ 0.0262
-15.57%
$ 2.57 million $ 44,133
Jun 1, 2024 $ 0.0306
+5.30%
$ 3 million $ 50,203
May 31, 2024 $ 0.0291
-2.50%
$ 2.85 million $ 80,384
May 30, 2024 $ 0.03
-10.72%
$ 2.94 million $ 52,571
May 29, 2024 $ 0.0337
-13.63%
$ 3.3 million $ 36,467
May 28, 2024 $ 0.039
-4.17%
$ 3.82 million $ 27,296
May 27, 2024 $ 0.0408
+1.15%
$ 4 million $ 134,654
May 26, 2024 $ 0.0404
+11.53%
$ 3.96 million $ 58,252
May 25, 2024 $ 0.0363
-1.80%
$ 3.55 million $ 27,780
May 24, 2024 $ 0.037
-18.32%
$ 3.62 million $ 38,696
May 23, 2024 $ 0.0466
+6.13%
$ 4.57 million $ 120,721
May 22, 2024 $ 0.0439
-29.23%
$ 4.31 million $ 205,395
May 21, 2024 $ 0.0622
+80.50%
$ 6.1 million $ 729,103
May 20, 2024 $ 0.0345
+5.72%
$ 3.38 million $ 94,807
May 19, 2024 $ 0.0328
+1.47%
$ 3.21 million $ 84,615
May 18, 2024 $ 0.0323
+8.57%
$ 3.16 million $ 95,174
May 17, 2024 $ 0.0298
+10.03%
$ 2.92 million $ 85,322
May 16, 2024 $ 0.0278
-11.98%
$ 2.73 million $ 100,299
May 15, 2024 $ 0.0316
+30.04%
$ 3.1 million $ 66,742
May 14, 2024 $ 0.0243
+5.32%
$ 2.38 million $ 21,431
May 13, 2024 $ 0.0228
-14.98%
$ 2.23 million $ 30,794
May 12, 2024 $ 0.0268
-10.32%
$ 2.63 million $ 30,768
May 11, 2024 $ 0.0297
+18.73%
$ 2.91 million $ 24,359
May 10, 2024 $ 0.0238
-30.62%
$ 2.33 million $ 48,151
May 9, 2024 $ 0.0343
+52.52%
$ 3.36 million $ 173,927
May 8, 2024 $ 0.0225
+6.23%
$ 2.2 million $ 27,265
May 7, 2024 $ 0.0212
-12.98%
$ 2.08 million $ 23,744
May 6, 2024 $ 0.0245
+2.31%
$ 2.4 million $ 35,912
May 5, 2024 $ 0.0239
-9.43%
$ 2.34 million $ 47,662
May 4, 2024 $ 0.0263
-4.65%
$ 2.58 million $ 38,330
May 3, 2024 $ 0.0276
+0.34%
$ 2.71 million $ 50,563
May 2, 2024 $ 0.0277
+10.01%
$ 2.72 million $ 74,550
May 1, 2024 $ 0.0251
+30.84%
$ 2.47 million $ 30,264
Apr 30, 2024 $ 0.0191
-20.29%
$ 1.87 million $ 24,846
Apr 29, 2024 $ 0.024
+0.96%
$ 2.35 million $ 30,839
Apr 28, 2024 $ 0.0239
-19.91%
$ 2.34 million $ 49,674
Apr 27, 2024 $ 0.0299
-12.35%
$ 2.93 million $ 45,511
Apr 26, 2024 $ 0.0342
+18.41%
$ 3.35 million $ 145,824
Apr 25, 2024 $ 0.0292
-4.58%
$ 2.86 million $ 26,833
Apr 24, 2024 $ 0.0306
-11.24%
$ 2.99 million $ 48,134
Apr 23, 2024 $ 0.0345
-5.44%
$ 3.38 million $ 47,606
Apr 22, 2024 $ 0.036
-3.86%
$ 3.53 million $ 33,439
Apr 21, 2024 $ 0.0374
-5.36%
$ 3.66 million $ 64,000
Apr 20, 2024 $ 0.0395
+10.95%
$ 3.87 million $ 43,654
Apr 19, 2024 $ 0.0355
-12.32%
$ 3.48 million $ 63,675
Apr 18, 2024 $ 0.0403
+35.61%
$ 3.95 million $ 84,835
Apr 17, 2024 $ 0.0298
-1.80%
$ 2.92 million $ 67,067