elizabath whoren Historical Data

WHOREN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0183
-18.91%
$1.79 million $88,044
Jun 6, 2024 $0.0225
-10.24%
$2.2 million $69,982
Jun 5, 2024 $0.025
-11.55%
$2.45 million $73,513
Jun 4, 2024 $0.0282
+3.72%
$2.76 million $37,014
Jun 3, 2024 $0.0271
+3.57%
$2.66 million $79,757
Jun 2, 2024 $0.0262
-15.57%
$2.57 million $44,133
Jun 1, 2024 $0.0306
+5.30%
$3 million $50,203
May 31, 2024 $0.0291
-2.50%
$2.85 million $80,384
May 30, 2024 $0.03
-10.72%
$2.94 million $52,571
May 29, 2024 $0.0337
-13.63%
$3.3 million $36,467
May 28, 2024 $0.039
-4.17%
$3.82 million $27,296
May 27, 2024 $0.0408
+1.15%
$4 million $134,654
May 26, 2024 $0.0404
+11.53%
$3.96 million $58,252
May 25, 2024 $0.0363
-1.80%
$3.55 million $27,780
May 24, 2024 $0.037
-18.32%
$3.62 million $38,696
May 23, 2024 $0.0466
+6.13%
$4.57 million $120,721
May 22, 2024 $0.0439
-29.23%
$4.31 million $205,395
May 21, 2024 $0.0622
+80.50%
$6.1 million $729,103
May 20, 2024 $0.0345
+5.72%
$3.38 million $94,807
May 19, 2024 $0.0328
+1.47%
$3.21 million $84,615
May 18, 2024 $0.0323
+8.57%
$3.16 million $95,174
May 17, 2024 $0.0298
+10.03%
$2.92 million $85,322
May 16, 2024 $0.0278
-11.98%
$2.73 million $100,299
May 15, 2024 $0.0316
+30.04%
$3.1 million $66,742
May 14, 2024 $0.0243
+5.32%
$2.38 million $21,431
May 13, 2024 $0.0228
-14.98%
$2.23 million $30,794
May 12, 2024 $0.0268
-10.32%
$2.63 million $30,768
May 11, 2024 $0.0297
+18.73%
$2.91 million $24,359
May 10, 2024 $0.0238
-30.62%
$2.33 million $48,151
May 9, 2024 $0.0343
+52.52%
$3.36 million $173,927
May 8, 2024 $0.0225
+6.23%
$2.2 million $27,265
May 7, 2024 $0.0212
-12.98%
$2.08 million $23,744
May 6, 2024 $0.0245
+2.31%
$2.4 million $35,912
May 5, 2024 $0.0239
-9.43%
$2.34 million $47,662
May 4, 2024 $0.0263
-4.65%
$2.58 million $38,330
May 3, 2024 $0.0276
+0.34%
$2.71 million $50,563
May 2, 2024 $0.0277
+10.01%
$2.72 million $74,550
May 1, 2024 $0.0251
+30.84%
$2.47 million $30,264
Apr 30, 2024 $0.0191
-20.29%
$1.87 million $24,846
Apr 29, 2024 $0.024
+0.96%
$2.35 million $30,839
Apr 28, 2024 $0.0239
-19.91%
$2.34 million $49,674
Apr 27, 2024 $0.0299
-12.35%
$2.93 million $45,511
Apr 26, 2024 $0.0342
+18.41%
$3.35 million $145,824
Apr 25, 2024 $0.0292
-4.58%
$2.86 million $26,833
Apr 24, 2024 $0.0306
-11.24%
$2.99 million $48,134
Apr 23, 2024 $0.0345
-5.44%
$3.38 million $47,606
Apr 22, 2024 $0.036
-3.86%
$3.53 million $33,439
Apr 21, 2024 $0.0374
-5.36%
$3.66 million $64,000
Apr 20, 2024 $0.0395
+10.95%
$3.87 million $43,654
Apr 19, 2024 $0.0355
-12.32%
$3.48 million $63,675