elizabath whoren Historical Data

WHOREN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0403
+35.61%
$3.95 million $84,835
Apr 17, 2024 $0.0298
-1.80%
$2.92 million $67,067
Apr 16, 2024 $0.0304
-11.62%
$2.98 million $78,511
Apr 15, 2024 $0.0343
-23.40%
$3.36 million $81,871
Apr 14, 2024 $0.0448
+30.49%
$4.39 million $66,191
Apr 13, 2024 $0.0344
-17.87%
$3.37 million $134,225
Apr 12, 2024 $0.0417
-4.63%
$4.09 million $152,208
Apr 11, 2024 $0.0441
-16.71%
$4.32 million $96,724
Apr 10, 2024 $0.0528
+9.18%
$5.18 million $132,792
Apr 9, 2024 $0.0485
-12.32%
$4.75 million $144,426
Apr 8, 2024 $0.0553
-1.08%
$5.42 million $259,270
Apr 7, 2024 $0.0557
-10.24%
$5.46 million $211,549
Apr 6, 2024 $0.0604
+2.61%
$5.92 million $192,763
Apr 5, 2024 $0.0589
-36.94%
$5.77 million $570,556
Apr 4, 2024 $0.0987
+66.52%
$9.67 million $1.32 million
Apr 3, 2024 $0.0622
+96.23%
$6.09 million $312,294
Apr 2, 2024 $0.0317
-31.26%
$3.11 million $343,715
Apr 1, 2024 $0.0492
-21.20%
$4.51 million $197,740
Mar 31, 2024 $0.0618
+35.97%
$6.06 million $372,366
Mar 30, 2024 $0.0464
-25.61%
$4.55 million $484,870
Mar 29, 2024 $0.0636
-17.10%
$6.23 million $812,211
Mar 28, 2024 $0.0765
-2.79%
$7.49 million $703,997
Mar 27, 2024 $0.0817
-23.94%
$8 million $1.06 million
Mar 26, 2024 $0.108
-11.17%
$10.59 million $853,622
Mar 25, 2024 $0.127
-8.43%
$12.4 million $1.17 million
Mar 24, 2024 $0.151
+51.85%
$14.81 million $777,556
Mar 23, 2024 $0.0968
-4.19%
$9.48 million $571,207
Mar 22, 2024 $0.1
-26.11%
$9.83 million $716,879
Mar 21, 2024 $0.137
-28.05%
$13.4 million $961,634
Mar 20, 2024 $0.191
+104.45%
$18.67 million $1.06 million
Mar 19, 2024 $0.0933
-12.93%
$9.14 million $809,228
Mar 18, 2024 $0.109
-56.71%
$10.69 million $1.61 million
Mar 17, 2024 $0.252
+6.95%
$24.71 million $1.56 million
Mar 16, 2024 $0.236
-13.04%
$23.16 million $5 million
Mar 15, 2024 $0.267
+12.39%
$26.13 million $6.4 million
Mar 14, 2024 $0.244
+143.63%
$23.89 million $4.77 million
Mar 13, 2024 $0.0957
+331.23%
$9.37 million $2.91 million
Mar 12, 2024 $0.02
-44.50%
$2 million $1.07 million
Mar 11, 2024 $0.0356
-18.40%
$3.56 million $4.9 million
Download