elizabath whoren Historical Data

WHOREN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0304
-11.62%
$ 2.98 million $ 78,511
Apr 15, 2024 $ 0.0343
-23.40%
$ 3.36 million $ 81,871
Apr 14, 2024 $ 0.0448
+30.49%
$ 4.39 million $ 66,191
Apr 13, 2024 $ 0.0344
-17.87%
$ 3.37 million $ 134,225
Apr 12, 2024 $ 0.0417
-4.63%
$ 4.09 million $ 152,208
Apr 11, 2024 $ 0.0441
-16.71%
$ 4.32 million $ 96,724
Apr 10, 2024 $ 0.0528
+9.18%
$ 5.18 million $ 132,792
Apr 9, 2024 $ 0.0485
-12.32%
$ 4.75 million $ 144,426
Apr 8, 2024 $ 0.0553
-1.08%
$ 5.42 million $ 259,270
Apr 7, 2024 $ 0.0557
-10.24%
$ 5.46 million $ 211,549
Apr 6, 2024 $ 0.0604
+2.61%
$ 5.92 million $ 192,763
Apr 5, 2024 $ 0.0589
-36.94%
$ 5.77 million $ 570,556
Apr 4, 2024 $ 0.0987
+66.52%
$ 9.67 million $ 1.32 million
Apr 3, 2024 $ 0.0622
+96.23%
$ 6.09 million $ 312,294
Apr 2, 2024 $ 0.0317
-31.26%
$ 3.11 million $ 343,715
Apr 1, 2024 $ 0.0492
-21.20%
$ 4.51 million $ 197,740
Mar 31, 2024 $ 0.0618
+35.97%
$ 6.06 million $ 372,366
Mar 30, 2024 $ 0.0464
-25.61%
$ 4.55 million $ 484,870
Mar 29, 2024 $ 0.0636
-17.10%
$ 6.23 million $ 812,211
Mar 28, 2024 $ 0.0765
-2.79%
$ 7.49 million $ 703,997
Mar 27, 2024 $ 0.0817
-23.94%
$ 8 million $ 1.06 million
Mar 26, 2024 $ 0.108
-11.17%
$ 10.59 million $ 853,622
Mar 25, 2024 $ 0.127
-8.43%
$ 12.4 million $ 1.17 million
Mar 24, 2024 $ 0.151
+51.85%
$ 14.81 million $ 777,556
Mar 23, 2024 $ 0.0968
-4.19%
$ 9.48 million $ 571,207
Mar 22, 2024 $ 0.1
-26.11%
$ 9.83 million $ 716,879
Mar 21, 2024 $ 0.137
-28.05%
$ 13.4 million $ 961,634
Mar 20, 2024 $ 0.191
+104.45%
$ 18.67 million $ 1.06 million
Mar 19, 2024 $ 0.0933
-12.93%
$ 9.14 million $ 809,228
Mar 18, 2024 $ 0.109
-56.71%
$ 10.69 million $ 1.61 million
Mar 17, 2024 $ 0.252
+6.95%
$ 24.71 million $ 1.56 million
Mar 16, 2024 $ 0.236
-13.04%
$ 23.16 million $ 5 million
Mar 15, 2024 $ 0.267
+12.39%
$ 26.13 million $ 6.4 million
Mar 14, 2024 $ 0.244
+143.63%
$ 23.89 million $ 4.77 million
Mar 13, 2024 $ 0.0957
+331.23%
$ 9.37 million $ 2.91 million
Mar 12, 2024 $ 0.02
-44.50%
$ 2 million $ 1.07 million
Mar 11, 2024 $ 0.0356
-18.40%
$ 3.56 million $ 4.9 million
Download