elizabath whoren Historical Data

WHOREN
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000217
+0.00%
$ 21,247 $ 637
Apr 26, 8 AM $ 0.000217
+0.05%
$ 21,223 $ 640
Apr 26, 7 AM $ 0.000217
+0.31%
$ 21,284 $ 1,295
Apr 26, 6 AM $ 0.000217
+0.00%
$ 21,221 $ 1,356
Apr 26, 5 AM $ 0.000217
+0.24%
$ 21,259 $ 1,417
Apr 26, 4 AM $ 0.000215
-0.09%
$ 21,039 $ 1,416
Apr 26, 3 AM $ 0.000216
+0.19%
$ 21,154 $ 1,640
Apr 26, 2 AM $ 0.000216
+0.48%
$ 21,143 $ 1,644
Apr 26, 1 AM $ 0.000228
+2.28%
$ 22,358 $ 1,930
Apr 26, 12 AM $ 0.000223
-0.36%
$ 21,871 $ 1,634
Apr 25, 11 PM $ 0.000224
-0.16%
$ 21,910 $ 1,633
Apr 25, 10 PM $ 0.000216
+0.05%
$ 21,161 $ 1,913
Apr 25, 9 PM $ 0.000216
+0.24%
$ 21,169 $ 1,596
Apr 25, 8 PM $ 0.000216
+0.21%
$ 21,117 $ 1,594
Apr 25, 7 PM $ 0.000215
-0.09%
$ 21,082 $ 1,590
Apr 25, 6 PM $ 0.000215
+0.01%
$ 21,073 $ 2,133
Apr 25, 5 PM $ 0.000216
-0.13%
$ 21,115 $ 2,130
Apr 25, 4 PM $ 0.000217
-0.18%
$ 21,207 $ 2,391
Apr 25, 3 PM $ 0.000217
-0.01%
$ 21,287 $ 2,461
Apr 25, 2 PM $ 0.000218
-0.04%
$ 21,301 $ 2,521
Apr 25, 1 PM $ 0.000218
+0.24%
$ 21,299 $ 3,467
Apr 25, 12 PM $ 0.000217
+0.00%
$ 21,253 $ 3,465
Apr 25, 11 AM $ 0.000217
-0.17%
$ 21,274 $ 3,465
Apr 25, 10 AM $ 0.000219
-0.10%
$ 21,476 $ 3,475
Apr 25, 9 AM $ 0.000219
+0.05%
$ 21,480 $ 3,461
Apr 25, 8 AM $ 0.000239
+8.88%
$ 23,410 $ 3,457
Apr 25, 7 AM $ 0.000219
-0.24%
$ 21,462 $ 2,794
Apr 25, 6 AM $ 0.000218
+0.00%
$ 21,370 $ 2,795
Apr 25, 5 AM $ 0.000218
-0.19%
$ 21,347 $ 2,667
Apr 25, 4 AM $ 0.000219
-0.09%
$ 21,411 $ 2,669
Apr 25, 3 AM $ 0.000233
+0.06%
$ 22,764 $ 2,674
Apr 25, 2 AM $ 0.000232
+6.73%
$ 22,751 $ 2,433
Apr 25, 1 AM $ 0.000218
-0.04%
$ 21,373 $ 2,140
Apr 25, 12 AM $ 0.000218
-0.15%
$ 21,348 $ 2,139
Apr 24, 11 PM $ 0.000218
-0.48%
$ 21,368 $ 2,139
Apr 24, 10 PM $ 0.000237
-0.16%
$ 23,159 $ 1,857
Apr 24, 9 PM $ 0.000237
-0.34%
$ 23,216 $ 2,008
Apr 24, 2 PM $ 0.000187
+0.00%
$ 18,341 $ 1,616
Apr 24, 1 PM $ 0.000188
+0.07%
$ 18,377 $ 1,065
Apr 24, 12 PM $ 0.000188
+0.40%
$ 18,423 $ 1,180
Apr 24, 11 AM $ 0.000187
+0.57%
$ 18,352 $ 1,289
Apr 24, 10 AM $ 0.000186
+0.19%
$ 18,207 $ 1,282
Apr 24, 9 AM $ 0.000185
-0.38%
$ 18,133 $ 1,386
Apr 24, 8 AM $ 0.000186
+0.19%
$ 18,229 $ 1,388
Apr 24, 7 AM $ 0.000186
-0.06%
$ 18,195 $ 1,388
Apr 24, 6 AM $ 0.000186
-0.20%
$ 18,223 $ 1,388
Apr 24, 5 AM $ 0.000185
-0.15%
$ 18,150 $ 1,393
Apr 24, 4 AM $ 0.000186
-0.16%
$ 18,206 $ 1,386
Apr 24, 3 AM $ 0.000187
+0.00%
$ 18,269 $ 1,391
Mar 1, 1 PM $ 0.000131
+0.00%
$ 12,848 $ 57
Download