elizabath whoren Historical Data

WHOREN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00019
+0.39%
$-- $0
Jun 8 $0.000186
+0.02%
$-- $0.01
Apr 20 $0.000224
+19.93%
$-- $3,772
Feb 23 $0.000131
+4.43%
$-- $9,927
Feb 16 $0.000128
+0.00%
$-- $20
Feb 9 $0.000125
+3.13%
$-- $63
Aug 11 $0.000408
+1.52%
$-- $212
Jun 2 $0.000461
-1.57%
$-- $15
May 26 $0.00047
-20.45%
$45,995 $2,081
May 19 $0.000599
+14.44%
$57,818 $2,156
May 12 $0.000517
-10.66%
$50,771 $2,153
May 5 $0.000453
+21.02%
$44,203 $1,968
Apr 28 $0.000401
-5.35%
$36,981 $1,846
Apr 21 $0.000425
-5.86%
$41,639 $1,561
Apr 14 $0.000463
+0.00%
$-- $274
Apr 7 $0.000403
+0.00%
$-- $180
Mar 31 $0.000459
+0.00%
$-- $34
Mar 24 $0.000487
+0.00%
$-- $247
Mar 17 $0.000455
+0.00%
$-- $49
Mar 10 $0.000438
+0.00%
$-- $949
Mar 3 $0.00059
+0.00%
$-- $1,070
Feb 24 $0.000604
+0.00%
$-- $552
Feb 17 $0.000725
+0.00%
$-- $101
Feb 10 $0.00123
+0.00%
$-- $996
Feb 3 $0.000926
+0.00%
$-- $746
Jan 27 $0.00127
+0.00%
$-- $936
Oct 28 $0.00305
-2.23%
$-- $983
Oct 21 $0.00303
-16.77%
$304,601 $4,371
Oct 14 $0.0036
+14.39%
$353,110 $80,667
Oct 7 $0.00336
+47.27%
$309,160 $13,993
Sep 30 $0.00222
-8.12%
$223,641 $3,409
Sep 23 $0.00237
+18.34%
$236,666 $2,108
Sep 16 $0.00202
+40.66%
$192,110 $3,774
Sep 9 $0.00149
+0.72%
$-- $2,134
Sep 2 $0.00145
+13.24%
$-- $1,325
Aug 26 $0.00128
-45.57%
$125,579 $2,234
Aug 19 $0.00248
+17.78%
$230,751 $2,683
Aug 12 $0.00204
+2.28%
$206,517 $4,041
Aug 5 $0.0023
-11.26%
$-- $4,714
Jul 29 $0.00267
-30.59%
$252,874 $4,117
Jul 22 $0.00428
-23.05%
$415,954 $15,051
Jul 15 $0.00635
+43.99%
$544,209 $16,516
Jul 8 $0.00463
-9.97%
$435,471 $18,958
Jul 1 $0.0056
-33.29%
$503,579 $43,252
Jun 24 $0.00856
-7.42%
$818,444 $59,266
Jun 17 $0.00918
-36.03%
$-- $66,156
Jun 10 $0.0143
-25.00%
$1.4 million $95,806
Jun 3 $0.0185
-29.40%
$1.88 million $377,982
May 27 $0.0262
-35.02%
$2.57 million $425,708
May 20 $0.0363
+11.15%
$3.96 million $1.22 million
Download