LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000514
+0.00%
$ 51,352 $ 361
Apr 28, 5 PM $ 0.0000497
-0.05%
$ 49,714 $ 315
Apr 27, 4 AM $ 0.0000554
+0.00%
$ 55,387 $ 2
Apr 22, 9 AM $ 0.0000536
-0.06%
$ 53,562 $ 370
Apr 17, 2 PM $ 0.0000617
+0.75%
$ 61,710 $ 12
Apr 14, 4 AM $ 0.0000537
-1.12%
$ 53,737 $ 7
Apr 14, 3 AM $ 0.0000541
+0.00%
$ 54,122 $ 5
Apr 11, 8 AM $ 0.0000528
+0.00%
$ 52,824 $ 1
Mar 31, 5 PM $ 0.0000491
+0.00%
$ 49,142 $ 1
Mar 16, 4 PM $ 0.0000586
+0.00%
$ 58,645 $ 3
Mar 16, 4 AM $ 0.0000576
+0.00%
$ 57,578 $ 2
Download