LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000406
+0.00%
$ 40,585 $ 1
Yesterday, at 6 PM $ 0.0000406
+0.00%
$ 40,585 $ 1
Jun 26, 12 AM $ 0.0000386
+0.00%
$ 38,641 $ 334
Jun 25, 7 PM $ 0.0000378
+0.00%
$ 37,840 $ 324
Jun 13, 4 AM $ 0.0000479
-0.51%
$ 47,884 $ 172
Jun 13, 12 AM $ 0.0000468
+0.00%
$ 46,781 $ 170
Jun 12, 2 PM $ 0.0000478
-1.20%
$ 47,761 $ 73
Jun 11, 9 PM $ 0.0000456
+0.00%
$ 45,573 $ 9
Jun 8, 6 PM $ 0.0000467
+0.00%
$ 46,659 $ 1
Jun 7, 11 PM $ 0.0000446
+0.00%
$ 44,593 $ 1
Jun 4, 1 PM $ 0.0000504
+0.00%
$ 50,385 $ 66
Jun 3, 7 AM $ 0.0000562
-2.44%
$ 56,206 $ 1,534
Jun 2, 9 AM $ 0.0000551
+0.00%
$ 55,138 $ 1,011
Jun 2, 8 AM $ 0.0000552
+0.00%
$ 55,185 $ 733
May 26, 11 AM $ 0.0000608
-0.58%
$ 60,794 $ 2
May 22, 4 AM $ 0.0000557
-0.06%
$ 55,693 $ 2
May 15, 5 PM $ 0.0000557
+1.27%
$ 55,656 $ 1
May 6, 12 PM $ 0.0000626
+0.12%
$ 62,552 $ 4
May 4, 2 AM $ 0.0000565
+0.27%
$ 56,493 $ 61
May 4, 1 AM $ 0.0000563
+0.00%
$ 56,350 $ 3
Apr 29, 8 AM $ 0.0000514
+0.00%
$ 51,352 $ 361
Apr 28, 5 PM $ 0.0000497
-0.05%
$ 49,714 $ 315
Apr 27, 4 AM $ 0.0000554
+0.00%
$ 55,387 $ 2
Apr 22, 9 AM $ 0.0000536
-0.06%
$ 53,562 $ 370
Apr 17, 2 PM $ 0.0000617
+0.75%
$ 61,710 $ 12
Apr 14, 4 AM $ 0.0000537
-1.12%
$ 53,737 $ 7
Apr 14, 3 AM $ 0.0000541
+0.00%
$ 54,122 $ 5
Apr 11, 8 AM $ 0.0000528
+0.00%
$ 52,824 $ 1
Mar 31, 5 PM $ 0.0000491
+0.00%
$ 49,142 $ 1
Mar 16, 4 PM $ 0.0000586
+0.00%
$ 58,645 $ 3
Mar 16, 4 AM $ 0.0000576
+0.00%
$ 57,578 $ 2
Download