LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000573
+0.00%
$-- $1
Aug 24, 2026 $0.0000567
+0.00%
$-- $1
Aug 22, 2026 $0.0000518
+0.00%
$-- $20
Aug 21, 2026 $0.0000503
+11.47%
$50,334 $19
Aug 20, 2026 $0.0000449
+5.72%
$-- $2
Aug 19, 2026 $0.0000422
+3.58%
$42,191 $1
Aug 17, 2026 $0.0000404
+2.31%
$40,389 $1
Aug 13, 2026 $0.0000409
-1.63%
$-- $2
Aug 7, 2026 $0.000039
-0.01%
$-- $1
Aug 6, 2026 $0.0000403
+0.92%
$-- $0
Jul 27, 2026 $0.0000429
+0.76%
$-- $94
Jul 21, 2026 $0.000049
+3.10%
$-- $1
Jul 20, 2026 $0.0000468
+0.00%
$46,780 $0
Jul 16, 2026 $0.0000472
+0.00%
$-- $1
Jul 15, 2026 $0.0000449
+0.82%
$-- $1
Jul 14, 2026 $0.0000435
+8.00%
$43,455 $23
Jul 13, 2026 $0.0000415
+0.04%
$-- $40
Jul 11, 2026 $0.0000468
+1.50%
$-- $1
Jul 10, 2026 $0.000045
+0.53%
$44,983 $1
Jun 29, 2026 $0.0000406
+0.00%
$40,585 $1
Jun 26, 2026 $0.0000386
+0.00%
$-- $334
Jun 25, 2026 $0.0000378
+0.00%
$37,840 $324
Jun 13, 2026 $0.0000479
+2.36%
$-- $172
Jun 12, 2026 $0.0000478
-1.20%
$-- $73
Jun 11, 2026 $0.0000456
+0.00%
$45,573 $9
Jun 8, 2026 $0.0000467
+0.00%
$46,659 $1
Jun 7, 2026 $0.0000446
+0.00%
$44,593 $1
Jun 4, 2026 $0.0000504
+0.00%
$-- $66
Jun 3, 2026 $0.0000562
-2.44%
$-- $1,534
Jun 2, 2026 $0.0000551
-0.09%
$-- $1,011
May 26, 2026 $0.0000608
-0.58%
$-- $2
May 22, 2026 $0.0000557
-0.06%
$-- $2
May 15, 2026 $0.0000557
+1.27%
$-- $1
May 6, 2026 $0.0000626
+0.12%
$-- $4
May 4, 2026 $0.0000565
+0.25%
$-- $61
Apr 29, 2026 $0.0000514
+0.00%
$-- $361
Apr 28, 2026 $0.0000497
-0.05%
$-- $315
Apr 27, 2026 $0.0000554
+0.00%
$-- $2
Apr 22, 2026 $0.0000536
-0.06%
$-- $370
Apr 17, 2026 $0.0000617
+0.75%
$-- $12
Apr 14, 2026 $0.0000537
-0.71%
$-- $7
Apr 11, 2026 $0.0000528
+0.00%
$-- $1
Mar 31, 2026 $0.0000491
+0.00%
$-- $1
Mar 16, 2026 $0.0000586
+1.85%
$-- $3
Oct 7, 2025 $0.000284
+0.00%
$-- $6,925
Oct 6, 2025 $0.000276
+3.28%
$-- $16
Oct 5, 2025 $0.000268
-2.33%
$267,550 $15
Oct 4, 2025 $0.000272
-7.59%
$271,655 $1,087
Oct 3, 2025 $0.000295
-1.27%
$294,923 $5
Oct 2, 2025 $0.000298
-2.54%
$297,541 $6,524
Download