LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000049
+3.10%
$ -- $ 1
Jul 20, 2026 $ 0.0000468
+0.00%
$ 46,780 $ 0
Jul 16, 2026 $ 0.0000472
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0000449
+0.82%
$ -- $ 1
Jul 14, 2026 $ 0.0000435
+8.00%
$ 43,455 $ 23
Jul 13, 2026 $ 0.0000415
+0.04%
$ -- $ 40
Jul 11, 2026 $ 0.0000468
+1.50%
$ -- $ 1
Jul 10, 2026 $ 0.000045
+0.53%
$ 44,983 $ 1
Jun 29, 2026 $ 0.0000406
+0.00%
$ 40,585 $ 1
Jun 26, 2026 $ 0.0000386
+0.00%
$ -- $ 334
Jun 25, 2026 $ 0.0000378
+0.00%
$ 37,840 $ 324
Jun 13, 2026 $ 0.0000479
+2.36%
$ -- $ 172
Jun 12, 2026 $ 0.0000478
-1.20%
$ -- $ 73
Jun 11, 2026 $ 0.0000456
+0.00%
$ 45,573 $ 9
Jun 8, 2026 $ 0.0000467
+0.00%
$ 46,659 $ 1
Jun 7, 2026 $ 0.0000446
+0.00%
$ 44,593 $ 1
Jun 4, 2026 $ 0.0000504
+0.00%
$ -- $ 66
Jun 3, 2026 $ 0.0000562
-2.44%
$ -- $ 1,534
Jun 2, 2026 $ 0.0000551
-0.09%
$ -- $ 1,011
May 26, 2026 $ 0.0000608
-0.58%
$ -- $ 2
May 22, 2026 $ 0.0000557
-0.06%
$ -- $ 2
May 15, 2026 $ 0.0000557
+1.27%
$ -- $ 1
May 6, 2026 $ 0.0000626
+0.12%
$ -- $ 4
May 4, 2026 $ 0.0000565
+0.25%
$ -- $ 61
Apr 29, 2026 $ 0.0000514
+0.00%
$ -- $ 361
Apr 28, 2026 $ 0.0000497
-0.05%
$ -- $ 315
Apr 27, 2026 $ 0.0000554
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000536
-0.06%
$ -- $ 370
Apr 17, 2026 $ 0.0000617
+0.75%
$ -- $ 12
Apr 14, 2026 $ 0.0000537
-0.71%
$ -- $ 7
Apr 11, 2026 $ 0.0000528
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000491
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000586
+1.85%
$ -- $ 3
Oct 7, 2025 $ 0.000284
+0.00%
$ -- $ 6,925
Oct 6, 2025 $ 0.000276
+3.28%
$ -- $ 16
Oct 5, 2025 $ 0.000268
-2.33%
$ 267,550 $ 15
Oct 4, 2025 $ 0.000272
-7.59%
$ 271,655 $ 1,087
Oct 3, 2025 $ 0.000295
-1.27%
$ 294,923 $ 5
Oct 2, 2025 $ 0.000298
-2.54%
$ 297,541 $ 6,524
Oct 1, 2025 $ 0.000301
+6.81%
$ 301,316 $ 3,666
Sep 30, 2025 $ 0.00028
+0.54%
$ 280,396 $ 846
Sep 29, 2025 $ 0.000276
-2.38%
$ 275,669 $ 3,265
Sep 28, 2025 $ 0.000283
-0.06%
$ 282,389 $ 496
Sep 27, 2025 $ 0.000284
+1.80%
$ 284,064 $ 661
Sep 26, 2025 $ 0.000276
+4.90%
$ 279,005 $ 5,564
Sep 25, 2025 $ 0.000267
-4.76%
$ 264,405 $ 3,806
Sep 24, 2025 $ 0.000283
+0.97%
$ 280,485 $ 6,804
Sep 23, 2025 $ 0.000281
-7.67%
$ 283,892 $ 10,631
Sep 22, 2025 $ 0.000299
-10.86%
$ 300,461 $ 10,116
Sep 21, 2025 $ 0.000332
-3.14%
$ 335,951 $ 7,333
Download