LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000386
+2.12%
$ -- $ 3
Jun 8 $ 0.0000479
+2.63%
$ -- $ 335
Jun 1 $ 0.0000504
-8.70%
$ 44,593 $ 847
May 25 $ 0.0000608
-0.58%
$ -- $ 67
May 18 $ 0.0000557
-0.06%
$ -- $ 265
May 11 $ 0.0000557
+1.27%
$ -- $ 1
May 4 $ 0.0000626
+11.01%
$ -- $ 60
Apr 27 $ 0.0000514
-7.28%
$ -- $ 0
Apr 20 $ 0.0000536
-0.06%
$ -- $ 370
Apr 13 $ 0.0000617
+14.02%
$ -- $ 19
Apr 6 $ 0.0000528
+0.00%
$ -- $ 1
Mar 30 $ 0.0000491
+0.00%
$ -- $ 1
Mar 16 $ 0.0000586
+1.85%
$ -- $ 3
Oct 6 $ 0.000284
+6.26%
$ -- $ 6,941
Sep 29 $ 0.000272
-3.80%
$ 267,550 $ 15,393
Sep 22 $ 0.000284
-15.46%
$ 282,389 $ 37,581
Sep 15 $ 0.000343
-5.29%
$ 335,951 $ 56,196
Sep 8 $ 0.000383
+1.98%
$ 363,426 $ 72,125
Sep 1 $ 0.000375
-1.15%
$ 376,681 $ 25,629
Aug 25 $ 0.000397
-13.79%
$ 375,529 $ 23,297
Aug 18 $ 0.00046
-33.14%
$ 461,654 $ 23,619
Aug 11 $ 0.000693
-15.57%
$ 692,574 $ 15,512
Download