LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000573
+1.04%
$-- $1
Aug 17 $0.0000518
+31.26%
$-- $23
Aug 10 $0.0000409
-1.63%
$-- $25
Aug 3 $0.000039
-2.33%
$-- $83
Jul 27 $0.0000429
+0.76%
$-- $91
Jul 20 $0.000049
+4.82%
$-- $1
Jul 13 $0.0000472
+13.97%
$-- $25
Jul 6 $0.0000468
+4.58%
$-- $1
Jun 29 $0.0000406
+0.00%
$-- $1
Jun 22 $0.0000386
+2.12%
$-- $3
Jun 8 $0.0000479
+2.63%
$-- $335
Jun 1 $0.0000504
-8.70%
$44,593 $847
May 25 $0.0000608
-0.58%
$-- $67
May 18 $0.0000557
-0.06%
$-- $265
May 11 $0.0000557
+1.27%
$-- $1
May 4 $0.0000626
+11.01%
$-- $60
Apr 27 $0.0000514
-7.28%
$-- $0
Apr 20 $0.0000536
-0.06%
$-- $370
Apr 13 $0.0000617
+14.02%
$-- $19
Apr 6 $0.0000528
+0.00%
$-- $1
Mar 30 $0.0000491
+0.00%
$-- $1
Mar 16 $0.0000586
+1.85%
$-- $3
Oct 6 $0.000284
+6.26%
$-- $6,941
Sep 29 $0.000272
-3.80%
$267,550 $15,393
Sep 22 $0.000284
-15.46%
$282,389 $37,581
Sep 15 $0.000343
-5.29%
$335,951 $56,196
Sep 8 $0.000383
+1.98%
$363,426 $72,125
Sep 1 $0.000375
-1.15%
$376,681 $25,629
Aug 25 $0.000397
-13.79%
$375,529 $23,297
Aug 18 $0.00046
-33.14%
$461,654 $23,619
Aug 11 $0.000693
-15.57%
$692,574 $15,512
Download