LPC_Ai_Lumi by Virtuals Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000301
+6.81%
$301,316 $3,666
Sep 30, 2025 $0.00028
+0.54%
$280,396 $846
Sep 29, 2025 $0.000276
-2.38%
$275,669 $3,265
Sep 28, 2025 $0.000283
-0.06%
$282,389 $496
Sep 27, 2025 $0.000284
+1.80%
$284,064 $661
Sep 26, 2025 $0.000276
+4.90%
$279,005 $5,564
Sep 25, 2025 $0.000267
-4.76%
$264,405 $3,806
Sep 24, 2025 $0.000283
+0.97%
$280,485 $6,804
Sep 23, 2025 $0.000281
-7.67%
$283,892 $10,631
Sep 22, 2025 $0.000299
-10.86%
$300,461 $10,116
Sep 21, 2025 $0.000332
-3.14%
$335,951 $7,333
Sep 20, 2025 $0.000343
-0.70%
$343,502 $10,313
Sep 19, 2025 $0.000344
-1.77%
$344,474 $7,575
Sep 18, 2025 $0.000352
-8.62%
$350,414 $12,066
Sep 17, 2025 $0.000386
+13.65%
$385,574 $6,528
Sep 16, 2025 $0.00034
-6.48%
$336,023 $13,805
Sep 15, 2025 $0.000367
+1.44%
$368,157 $5,909
Sep 14, 2025 $0.000369
-3.74%
$363,426 $10,091
Sep 13, 2025 $0.000383
-3.19%
$383,164 $15,756
Sep 12, 2025 $0.000401
+4.27%
$400,517 $12,896
Sep 11, 2025 $0.000384
+3.45%
$384,022 $10,009
Sep 10, 2025 $0.000371
-8.05%
$371,202 $13,004
Sep 9, 2025 $0.00041
-1.18%
$409,821 $5,455
Sep 8, 2025 $0.000408
+8.53%
$407,771 $15,005
Sep 7, 2025 $0.000377
+0.29%
$376,681 $6,552
Sep 6, 2025 $0.000375
+2.12%
$374,563 $4,768
Sep 5, 2025 $0.000368
+0.07%
$367,549 $6,922
Sep 4, 2025 $0.000369
-4.37%
$368,713 $1,902
Sep 3, 2025 $0.00039
+7.00%
$385,749 $7,319
Sep 2, 2025 $0.000367
+7.19%
$368,122 $2,762
Sep 1, 2025 $0.000342
-9.70%
$342,161 $1,956
Aug 31, 2025 $0.000385
-3.29%
$375,529 $2,149
Aug 30, 2025 $0.000397
+2.89%
$394,781 $2,665
Aug 29, 2025 $0.000386
-6.21%
$386,135 $3,348
Aug 28, 2025 $0.000412
+2.11%
$411,707 $6,380
Aug 27, 2025 $0.000406
-2.54%
$404,068 $1,784
Aug 26, 2025 $0.000424
+6.98%
$417,192 $4,620
Aug 25, 2025 $0.000397
-13.85%
$396,970 $4,501
Aug 24, 2025 $0.000456
-1.01%
$461,654 $11,031
Aug 23, 2025 $0.00046
-7.51%
$463,287 $3,803
Aug 22, 2025 $0.000494
+6.16%
$494,685 $7,873
Aug 21, 2025 $0.000471
-17.41%
$465,933 $5,103
Aug 20, 2025 $0.000572
+5.12%
$573,230 $2,082
Aug 19, 2025 $0.000545
-6.26%
$545,905 $1,250
Aug 18, 2025 $0.000581
-15.55%
$580,962 $3,509
Aug 17, 2025 $0.000693
+2.79%
$692,574 $5,310
Aug 16, 2025 $0.000671
+1.71%
$670,845 $480
Aug 15, 2025 $0.00066
-11.93%
$660,408 $5,770
Aug 14, 2025 $0.000742
-9.51%
$746,406 $3,952
Download