LPC_Ai_Lumi by Virtuals Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000383
-3.19%
$ 383,164 $ 15,756
Sep 12, 2025 $ 0.000401
+4.27%
$ 400,517 $ 12,896
Sep 11, 2025 $ 0.000384
+3.45%
$ 384,022 $ 10,009
Sep 10, 2025 $ 0.000371
-8.05%
$ 371,202 $ 13,004
Sep 9, 2025 $ 0.00041
-1.18%
$ 409,821 $ 5,455
Sep 8, 2025 $ 0.000408
+8.53%
$ 407,771 $ 15,005
Sep 7, 2025 $ 0.000377
+0.29%
$ 376,681 $ 6,552
Sep 6, 2025 $ 0.000375
+2.12%
$ 374,563 $ 4,768
Sep 5, 2025 $ 0.000368
+0.07%
$ 367,549 $ 6,922
Sep 4, 2025 $ 0.000369
-4.37%
$ 368,713 $ 1,902
Sep 3, 2025 $ 0.00039
+7.00%
$ 385,749 $ 7,319
Sep 2, 2025 $ 0.000367
+7.19%
$ 368,122 $ 2,762
Sep 1, 2025 $ 0.000342
-9.70%
$ 342,161 $ 1,956
Aug 31, 2025 $ 0.000385
-3.29%
$ 375,529 $ 2,149
Aug 30, 2025 $ 0.000397
+2.89%
$ 394,781 $ 2,665
Aug 29, 2025 $ 0.000386
-6.21%
$ 386,135 $ 3,348
Aug 28, 2025 $ 0.000412
+2.11%
$ 411,707 $ 6,380
Aug 27, 2025 $ 0.000406
-2.54%
$ 404,068 $ 1,784
Aug 26, 2025 $ 0.000424
+6.98%
$ 417,192 $ 4,620
Aug 25, 2025 $ 0.000397
-13.85%
$ 396,970 $ 4,501
Aug 24, 2025 $ 0.000456
-1.01%
$ 461,654 $ 11,031
Aug 23, 2025 $ 0.00046
-7.51%
$ 463,287 $ 3,803
Aug 22, 2025 $ 0.000494
+6.16%
$ 494,685 $ 7,873
Aug 21, 2025 $ 0.000471
-17.41%
$ 465,933 $ 5,103
Aug 20, 2025 $ 0.000572
+5.12%
$ 573,230 $ 2,082
Aug 19, 2025 $ 0.000545
-6.26%
$ 545,905 $ 1,250
Aug 18, 2025 $ 0.000581
-15.55%
$ 580,962 $ 3,509
Aug 17, 2025 $ 0.000693
+2.79%
$ 692,574 $ 5,310
Aug 16, 2025 $ 0.000671
+1.71%
$ 670,845 $ 480
Aug 15, 2025 $ 0.00066
-11.93%
$ 660,408 $ 5,770
Aug 14, 2025 $ 0.000742
-9.51%
$ 746,406 $ 3,952
Download