LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000514
+0.00%
$ -- $ 361
Apr 28, 2026 $ 0.0000497
-0.05%
$ -- $ 315
Apr 27, 2026 $ 0.0000554
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000536
-0.06%
$ -- $ 370
Apr 17, 2026 $ 0.0000617
+0.75%
$ -- $ 12
Apr 14, 2026 $ 0.0000537
-0.71%
$ -- $ 7
Apr 11, 2026 $ 0.0000528
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000491
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000586
+1.85%
$ -- $ 3
Oct 7, 2025 $ 0.000284
+0.00%
$ -- $ 6,925
Oct 6, 2025 $ 0.000276
+3.28%
$ -- $ 16
Oct 5, 2025 $ 0.000268
-2.33%
$ 267,550 $ 15
Oct 4, 2025 $ 0.000272
-7.59%
$ 271,655 $ 1,087
Oct 3, 2025 $ 0.000295
-1.27%
$ 294,923 $ 5
Oct 2, 2025 $ 0.000298
-2.54%
$ 297,541 $ 6,524
Oct 1, 2025 $ 0.000301
+6.81%
$ 301,316 $ 3,666
Sep 30, 2025 $ 0.00028
+0.54%
$ 280,396 $ 846
Sep 29, 2025 $ 0.000276
-2.38%
$ 275,669 $ 3,265
Sep 28, 2025 $ 0.000283
-0.06%
$ 282,389 $ 496
Sep 27, 2025 $ 0.000284
+1.80%
$ 284,064 $ 661
Sep 26, 2025 $ 0.000276
+4.90%
$ 279,005 $ 5,564
Sep 25, 2025 $ 0.000267
-4.76%
$ 264,405 $ 3,806
Sep 24, 2025 $ 0.000283
+0.97%
$ 280,485 $ 6,804
Sep 23, 2025 $ 0.000281
-7.67%
$ 283,892 $ 10,631
Sep 22, 2025 $ 0.000299
-10.86%
$ 300,461 $ 10,116
Sep 21, 2025 $ 0.000332
-3.14%
$ 335,951 $ 7,333
Sep 20, 2025 $ 0.000343
-0.70%
$ 343,502 $ 10,313
Sep 19, 2025 $ 0.000344
-1.77%
$ 344,474 $ 7,575
Sep 18, 2025 $ 0.000352
-8.62%
$ 350,414 $ 12,066
Sep 17, 2025 $ 0.000386
+13.65%
$ 385,574 $ 6,528
Sep 16, 2025 $ 0.00034
-6.48%
$ 336,023 $ 13,805
Sep 15, 2025 $ 0.000367
+1.44%
$ 368,157 $ 5,909
Sep 14, 2025 $ 0.000369
-3.74%
$ 363,426 $ 10,091
Sep 13, 2025 $ 0.000383
-3.19%
$ 383,164 $ 15,756
Sep 12, 2025 $ 0.000401
+4.27%
$ 400,517 $ 12,896
Sep 11, 2025 $ 0.000384
+3.45%
$ 384,022 $ 10,009
Sep 10, 2025 $ 0.000371
-8.05%
$ 371,202 $ 13,004
Sep 9, 2025 $ 0.00041
-1.18%
$ 409,821 $ 5,455
Sep 8, 2025 $ 0.000408
+8.53%
$ 407,771 $ 15,005
Sep 7, 2025 $ 0.000377
+0.29%
$ 376,681 $ 6,552
Sep 6, 2025 $ 0.000375
+2.12%
$ 374,563 $ 4,768
Sep 5, 2025 $ 0.000368
+0.07%
$ 367,549 $ 6,922
Sep 4, 2025 $ 0.000369
-4.37%
$ 368,713 $ 1,902
Sep 3, 2025 $ 0.00039
+7.00%
$ 385,749 $ 7,319
Sep 2, 2025 $ 0.000367
+7.19%
$ 368,122 $ 2,762
Sep 1, 2025 $ 0.000342
-9.70%
$ 342,161 $ 1,956
Aug 31, 2025 $ 0.000385
-3.29%
$ 375,529 $ 2,149
Aug 30, 2025 $ 0.000397
+2.89%
$ 394,781 $ 2,665
Aug 29, 2025 $ 0.000386
-6.21%
$ 386,135 $ 3,348
Aug 28, 2025 $ 0.000412
+2.11%
$ 411,707 $ 6,380
Download