LPC_Ai_Lumi by Virtuals Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0000573
+0.00%
$57,265 $1
Aug 24, 3 PM $0.0000567
+0.00%
$56,675 $1
Aug 22, 3 AM $0.0000518
+0.00%
$51,818 $20
Aug 21, 11 PM $0.0000503
+0.00%
$50,334 $19
Aug 21, 9 PM $0.0000496
-0.02%
$49,626 $1
Aug 21, 2 PM $0.0000493
+0.00%
$49,299 $1
Aug 21, 12 PM $0.0000479
+0.00%
$47,864 $0
Aug 21, 8 AM $0.0000467
+0.00%
$46,683 $2
Aug 21, 5 AM $0.0000452
+0.00%
$45,154 $2
Aug 20, 9 AM $0.0000449
+0.00%
$44,889 $2
Aug 20, 12 AM $0.0000425
+0.00%
$42,459 $2
Aug 19, 11 PM $0.0000422
+0.00%
$42,191 $1
Aug 19, 3 PM $0.0000407
+0.00%
$40,733 $0
Aug 17, 11 PM $0.0000404
+0.00%
$40,389 $1
Aug 17, 12 PM $0.0000395
+0.00%
$39,478 $2
Aug 13, 6 AM $0.0000409
+0.00%
$40,928 $2
Aug 13, 3 AM $0.0000416
+0.00%
$41,606 $1
Aug 7, 8 AM $0.000039
-0.01%
$38,981 $1
Aug 6, 2 PM $0.0000403
+0.00%
$40,275 $0
Aug 6, 1 AM $0.0000399
+0.00%
$39,909 $0.1
Jul 27, 1 PM $0.0000429
+0.00%
$42,854 $94
Jul 27, 11 AM $0.0000425
-0.02%
$42,520 $3
Jul 21, 11 AM $0.000049
+0.00%
$49,036 $1
Jul 21, 1 AM $0.0000476
+0.00%
$47,563 $1
Jul 20, 11 PM $0.0000468
+0.00%
$46,780 $0
Jul 16, 2 PM $0.0000472
+0.00%
$47,235 $1
Jul 15, 1 PM $0.0000449
+0.00%
$-- $1
Jul 15, 11 AM $0.0000446
+0.00%
$44,572 $1
Jul 14, 11 PM $0.0000435
-0.04%
$43,455 $23
Jul 14, 1 PM $0.0000426
+0.00%
$42,646 $22
Jul 14, 9 AM $0.0000405
+0.00%
$40,525 $21
Jul 14, 12 AM $0.0000403
+0.14%
$40,290 $50
Jul 13, 8 AM $0.0000415
+0.00%
$-- $40
Jul 13, 7 AM $0.0000414
+0.00%
$41,444 $39
Jul 11, 6 AM $0.0000468
+0.00%
$46,796 $1
Jul 11, 4 AM $0.0000461
+0.00%
$46,105 $1
Jul 10, 10 PM $0.000045
+0.00%
$44,983 $1
Jul 10, 9 PM $0.0000447
+0.00%
$44,746 $0.1
Jun 29, 6 PM $0.0000406
+0.00%
$40,585 $1
Jun 26, 12 AM $0.0000386
+0.00%
$38,641 $334
Jun 25, 7 PM $0.0000378
+0.00%
$37,840 $324
Jun 13, 4 AM $0.0000479
-0.51%
$47,884 $172
Jun 13, 12 AM $0.0000468
+0.00%
$46,781 $170
Jun 12, 2 PM $0.0000478
-1.20%
$47,761 $73
Jun 11, 9 PM $0.0000456
+0.00%
$45,573 $9
Jun 8, 6 PM $0.0000467
+0.00%
$46,659 $1
Jun 7, 11 PM $0.0000446
+0.00%
$44,593 $1
Jun 4, 1 PM $0.0000504
+0.00%
$50,385 $66
Jun 3, 7 AM $0.0000562
-2.44%
$56,206 $1,534
Jun 2, 9 AM $0.0000551
+0.00%
$55,138 $1,011
Download