SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 187.06
-1.66%
$ -- $ 163,544
Jul 15, 4 AM $ 188.99
+0.04%
$ -- $ 160,306
Jul 15, 3 AM $ 188.05
+0.50%
$ -- $ 145,907
Jul 15, 2 AM $ 192.1
+0.00%
$ -- $ 148,118
Jul 15, 12 AM $ 192.1
+3.04%
$ -- $ 151,769
Jul 14, 11 PM $ 185.24
+0.04%
$ -- $ 145,876
Jul 14, 10 PM $ 182.1
+0.45%
$ -- $ 144,154
Jul 14, 9 PM $ 182.71
-3.29%
$ -- $ 143,617
Jul 14, 8 PM $ 189.19
-2.45%
$ -- $ 138,699
Jul 14, 7 PM $ 192.62
+4.49%
$ -- $ 128,363
Jul 14, 6 PM $ 185.8
+1.45%
$ -- $ 108,773
Jul 14, 5 PM $ 184.63
+1.04%
$ -- $ 120,112
Jul 14, 4 PM $ 181.44
+1.83%
$ -- $ 112,174
Jul 14, 3 PM $ 178.28
+2.75%
$ -- $ 104,206
Jul 14, 2 PM $ 175
+3.73%
$ -- $ 90,218
Jul 14, 1 PM $ 170.04
+2.14%
$ -- $ 61,389
Jul 14, 12 PM $ 164.27
+1.16%
$ -- $ 65,176
Jul 14, 11 AM $ 162.8
+1.07%
$ -- $ 94,776
Jul 14, 10 AM $ 162.5
+0.00%
$ -- $ 87,832
Jul 14, 9 AM $ 162.5
+0.35%
$ -- $ 86,236
Jul 14, 8 AM $ 162.3
-0.56%
$ -- $ 85,447
Jul 14, 7 AM $ 163.22
+0.93%
$ -- $ 86,793
Jul 14, 6 AM $ 161.71
+0.27%
$ -- $ 336,134
Jul 14, 5 AM $ 162.77
+2.06%
$ -- $ 339,932
Jul 14, 4 AM $ 159.49
+3.01%
$ -- $ 334,619
Jul 14, 3 AM $ 154.25
+2.15%
$ -- $ 325,385
Jul 14, 2 AM $ 153.21
+0.56%
$ -- $ 324,234
Jul 14, 1 AM $ 157
-1.62%
$ -- $ 377,006
Jul 14, 12 AM $ 153.79
+0.00%
$ -- $ 372,890
Jul 13, 11 PM $ 150.44
+0.15%
$ -- $ 543,187
Jul 13, 10 PM $ 153.11
+0.49%
$ -- $ 554,770
Jul 13, 9 PM $ 155.45
+2.29%
$ -- $ 563,538
Jul 13, 8 PM $ 152.17
-0.03%
$ -- $ 553,439
Jul 13, 7 PM $ 151.89
-1.82%
$ -- $ 553,204
Jul 13, 6 PM $ 153.05
-2.29%
$ -- $ 557,410
Jul 13, 5 PM $ 156.52
+0.40%
$ -- $ 560,714
Jul 13, 4 PM $ 153.74
+0.75%
$ -- $ 550,977
Jul 13, 3 PM $ 152.73
-3.38%
$ -- $ 544,396
Jul 13, 2 PM $ 156.34
+0.79%
$ -- $ 550,456
Jul 13, 1 PM $ 155.63
+1.91%
$ -- $ 545,308
Jul 13, 12 PM $ 154.1
+0.06%
$ -- $ 535,625
Jul 13, 11 AM $ 154
-0.01%
$ -- $ 508,347
Jul 13, 10 AM $ 175.7
+0.00%
$ -- $ 579,255
Jul 13, 9 AM $ 175.7
+0.00%
$ -- $ 579,255
Jul 13, 8 AM $ 168.61
+9.73%
$ -- $ 555,710
Jul 13, 7 AM $ 154.27
-2.66%
$ -- $ 506,981
Jul 13, 6 AM $ 158.49
-0.35%
$ -- $ 275,584
Jul 13, 5 AM $ 158.86
-0.09%
$ -- $ 273,706
Jul 13, 4 AM $ 158.62
-0.50%
$ -- $ 269,033
Download