SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $162.81
-0.25%
$26.54 million $585,192
Aug 30, 7 PM $163.22
-0.28%
$26.6 million $616,072
Aug 30, 6 PM $163.68
-0.13%
$26.68 million $704,821
Aug 30, 5 PM $163.9
-0.01%
$26.72 million $693,608
Aug 30, 4 PM $163.91
+0.09%
$26.72 million $683,861
Aug 30, 3 PM $163.76
-0.02%
$26.69 million $669,612
Aug 30, 2 PM $163.79
+0.14%
$26.7 million $665,597
Aug 30, 1 PM $163.56
+0.02%
$26.66 million $662,684
Aug 30, 12 PM $163.53
-0.20%
$26.66 million $650,368
Aug 30, 11 AM $163.85
-0.11%
$-- $643,560
Aug 30, 10 AM $164.03
-0.02%
$-- $654,309
Aug 30, 9 AM $164.06
+0.09%
$-- $656,871
Aug 30, 8 AM $163.92
+0.09%
$-- $668,547
Aug 30, 7 AM $163.78
-0.24%
$-- $664,876
Aug 30, 6 AM $164.18
+0.19%
$-- $668,682
Aug 30, 5 AM $163.87
-0.07%
$-- $680,933
Aug 30, 4 AM $163.99
+0.04%
$-- $680,754
Aug 30, 3 AM $163.93
-0.10%
$-- $706,241
Aug 30, 2 AM $164.09
+0.24%
$-- $899,923
Aug 30, 1 AM $163.7
+0.05%
$-- $891,816
Aug 30, 12 AM $163.62
-0.27%
$-- $920,920
Aug 29, 11 PM $164.07
+0.09%
$-- $768,580
Aug 29, 10 PM $163.92
+0.32%
$-- $722,239
Aug 29, 9 PM $163.4
-0.18%
$-- $670,129
Aug 29, 8 PM $163.7
+0.05%
$-- $577,001
Aug 29, 7 PM $163.61
+0.83%
$-- $556,732
Aug 29, 6 PM $162.27
+0.09%
$-- $499,726
Aug 29, 5 PM $162.13
+0.10%
$-- $522,598
Aug 29, 4 PM $161.96
-0.01%
$-- $595,331
Aug 29, 3 PM $161.97
+0.09%
$-- $683,946
Aug 29, 2 PM $161.82
-0.06%
$-- $767,859
Aug 29, 1 PM $161.92
-0.01%
$-- $985,501
Aug 29, 12 PM $161.94
-0.12%
$-- $1.15 million
Aug 29, 11 AM $162.16
+0.18%
$-- $1.18 million
Aug 29, 10 AM $161.88
-0.03%
$-- $1.17 million
Aug 29, 9 AM $161.92
+0.27%
$-- $1.22 million
Aug 29, 8 AM $161.49
-0.05%
$-- $1.23 million
Aug 29, 7 AM $161.57
-0.06%
$-- $1.32 million
Aug 29, 6 AM $161.66
+0.07%
$-- $1.33 million
Aug 29, 5 AM $161.54
-0.16%
$-- $1.32 million
Aug 29, 4 AM $161.8
+0.02%
$-- $1.33 million
Aug 29, 3 AM $161.77
+0.17%
$-- $1.26 million
Aug 29, 2 AM $161.49
+0.21%
$-- $1.12 million
Aug 29, 1 AM $161.15
+0.21%
$-- $1.12 million
Aug 29, 12 AM $160.81
+0.12%
$-- $1.1 million
Aug 28, 11 PM $160.61
+0.14%
$-- $1.14 million
Aug 28, 10 PM $160.39
-0.06%
$-- $1.15 million
Aug 28, 9 PM $160.48
-0.11%
$-- $1.16 million
Aug 28, 8 PM $160.66
-0.21%
$-- $1.17 million
Aug 28, 7 PM $161.01
+0.22%
$-- $1.17 million