Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 12 AM | $146.3 | +1.78% | ||
| Oct 20, 11 PM | $143.75 | +0.02% | ||
| Oct 20, 10 PM | $143.73 | +0.39% | ||
| Oct 20, 9 PM | $143.18 | +0.43% | ||
| Oct 20, 8 PM | $142.57 | +1.93% | ||
| Oct 20, 7 PM | $139.87 | -0.16% | ||
| Oct 20, 6 PM | $140.1 | -0.23% | ||
| Oct 20, 5 PM | $140.42 | +0.10% | ||
| Oct 20, 4 PM | $140.28 | -0.14% | ||
| Oct 20, 3 PM | $140.44 | -1.01% | ||
| Oct 20, 2 PM | $141.87 | +0.89% | ||
| Oct 20, 1 PM | $140.62 | +2.50% | ||
| Oct 20, 12 PM | $137.19 | +0.70% | ||
| Oct 20, 11 AM | $136.23 | +0.21% | ||
| Oct 20, 10 AM | $135.95 | -0.24% | ||
| Oct 20, 9 AM | $136.28 | -0.48% | ||
| Oct 20, 8 AM | $136.93 | -0.04% | ||
| Oct 20, 7 AM | $136.98 | -0.66% | ||
| Oct 20, 6 AM | $137.89 | +0.18% | ||
| Oct 20, 5 AM | $137.65 | -0.09% | ||
| Oct 20, 4 AM | $137.77 | -0.52% | ||
| Oct 20, 3 AM | $138.5 | -1.43% | ||
| Oct 20, 2 AM | $140.51 | +0.80% | ||
| Oct 20, 1 AM | $139.39 | +1.21% | ||
| Oct 20, 12 AM | $137.71 | -3.48% | ||
| Oct 19, 11 PM | $142.67 | -0.80% | ||
| Oct 19, 10 PM | $143.83 | +0.22% | ||
| Oct 19, 9 PM | $143.51 | +0.10% | ||
| Oct 19, 8 PM | $143.36 | +0.22% | ||
| Oct 19, 7 PM | $143.05 | -0.18% | ||
| Oct 19, 6 PM | $143.3 | +0.24% | ||
| Oct 19, 5 PM | $142.96 | -0.54% | ||
| Oct 19, 4 PM | $143.74 | -1.40% | ||
| Oct 19, 3 PM | $145.77 | +1.26% | ||
| Oct 19, 2 PM | $143.96 | +1.08% | ||
| Oct 19, 1 PM | $142.42 | -0.24% | ||
| Oct 19, 12 PM | $142.77 | +0.18% | ||
| Oct 19, 11 AM | $142.52 | -0.45% | ||
| Oct 19, 10 AM | $143.16 | +0.62% | ||
| Oct 19, 9 AM | $142.28 | +0.33% | ||
| Oct 19, 8 AM | $141.81 | +0.24% | ||
| Oct 19, 7 AM | $141.46 | +0.06% | ||
| Oct 19, 6 AM | $141.37 | +0.80% | ||
| Oct 19, 5 AM | $140.25 | -0.26% | ||
| Oct 19, 4 AM | $140.61 | -0.10% | ||
| Oct 19, 3 AM | $140.74 | +0.78% | ||
| Oct 19, 2 AM | $139.65 | +0.68% | ||
| Oct 19, 1 AM | $138.71 | +0.98% | ||
| Oct 19, 12 AM | $137.37 | +1.77% | ||
| Oct 18, 11 PM | $135.12 | -1.10% | ||