Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0000974
+72.66%
$1.81 million $126.84 million
May 27, 2026 $0.0000564
-0.27%
$1.05 million $456
May 26, 2026 $0.0000566
-0.46%
$1.05 million $3,443
May 25, 2026 $0.0000568
-0.26%
$1.05 million $2,642
May 24, 2026 $0.000057
+0.19%
$1.06 million $1,643
May 23, 2026 $0.0000569
+0.29%
$1.05 million $900
May 22, 2026 $0.0000567
-0.21%
$1.05 million $1,619
May 21, 2026 $0.0000568
+0.21%
$1.05 million $1,456
May 20, 2026 $0.0000567
+0.09%
$1.05 million $1,342
May 19, 2026 $0.0000567
+0.06%
$1.05 million $2,279
May 18, 2026 $0.0000566
-1.17%
$1.05 million $6,462
May 17, 2026 $0.0000573
+0.04%
$1.06 million $108
May 16, 2026 $0.0000573
-0.44%
$1.06 million $11,185
May 15, 2026 $0.0000575
+0.54%
$1.07 million $3,776
May 14, 2026 $0.0000572
-0.28%
$1.06 million $735
May 13, 2026 $0.0000574
+0.21%
$1.06 million $4,597
May 12, 2026 $0.0000573
-0.93%
$1.06 million $11,076
May 11, 2026 $0.0000578
-0.20%
$1.07 million $7,569
May 10, 2026 $0.0000579
+0.15%
$1.07 million $671
May 9, 2026 $0.0000578
-53.49%
$1.07 million $1,315
May 8, 2026 $0.000121
+108.90%
$2.24 million $23.41 million
May 7, 2026 $0.0000578
+0.27%
$1.07 million $15,566
May 6, 2026 $0.0000577
-0.09%
$1.07 million $6,490
May 5, 2026 $0.000111
+92.57%
$2.07 million $85.71 million
May 4, 2026 $0.0000579
-0.14%
$1.07 million $13,419
May 3, 2026 $0.000058
-0.41%
$1.07 million $2,694
May 2, 2026 $0.0000582
+0.71%
$1.08 million $272
May 1, 2026 $0.000117
+102.02%
$2.16 million $9.89 million
Apr 30, 2026 $0.0000578
-0.04%
$1.07 million $5,574
Apr 29, 2026 $0.0000578
-0.36%
$1.07 million $18,231
Apr 28, 2026 $0.000058
+0.00%
$1.08 million $1,627
Apr 27, 2026 $0.000058
-0.38%
$1.08 million $3,012
Apr 26, 2026 $0.0000583
-0.15%
$1.08 million $1,949
Apr 25, 2026 $0.000117
+101.31%
$2.16 million $6.97 million
Apr 24, 2026 $0.000058
+0.09%
$1.08 million $1,134
Apr 23, 2026 $0.000058
-0.61%
$1.07 million $3,136
Apr 22, 2026 $0.0000583
-0.07%
$1.08 million $19.95 million
Apr 21, 2026 $0.0000584
+0.27%
$1.08 million $1,616
Apr 20, 2026 $0.0000582
-0.02%
$1.08 million $1,279
Apr 19, 2026 $0.0000582
-0.25%
$1.08 million $431
Apr 18, 2026 $0.0000584
-0.65%
$1.08 million $4,448
Apr 17, 2026 $0.0000587
+0.50%
$1.09 million $4,659
Apr 16, 2026 $0.000113
+93.33%
$2.09 million $11.29 million
Apr 15, 2026 $0.00011
+88.60%
$2.04 million $9.31 million
Apr 14, 2026 $0.0000582
-0.21%
$1.08 million $1,967
Apr 13, 2026 $0.0000584
-0.07%
$1.08 million $1,478
Apr 12, 2026 $0.000108
+84.88%
$2.01 million $433.08 million
Apr 11, 2026 $0.0000585
+0.20%
$1.08 million $3,227
Apr 10, 2026 $0.0000584
-0.01%
$1.08 million $3,242
Apr 9, 2026 $0.0000584
-0.35%
$1.08 million $2,306