IDRX Historical Data

IDRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000108
+84.11%
$2.01 million $4.66 million
Mar 25, 2026 $0.0000589
+0.20%
$1.09 million $9,713
Mar 24, 2026 $0.0000588
+0.20%
$1.09 million $13,434
Mar 23, 2026 $0.0000587
+0.29%
$1.09 million $30,437
Mar 22, 2026 $0.0000585
-0.26%
$1.08 million $6,179
Mar 21, 2026 $0.0000586
-0.24%
$1.09 million $5,470
Mar 20, 2026 $0.000101
+72.52%
$1.87 million $9.53 million
Mar 19, 2026 $0.0000586
-0.33%
$1.09 million $12,612
Mar 18, 2026 $0.0000588
-43.51%
$1.09 million $7,826
Mar 17, 2026 $0.000107
+83.46%
$1.99 million $24.8 million
Mar 16, 2026 $0.0000585
-1.29%
$1.08 million $902
Mar 15, 2026 $0.0000593
+0.24%
$1.1 million $16,975
Mar 14, 2026 $0.0000592
+0.25%
$1.1 million $5,991
Mar 13, 2026 $0.000059
-0.24%
$1.09 million $1,107
Mar 12, 2026 $0.0000592
-0.21%
$1.1 million $12,151
Mar 11, 2026 $0.0000593
-0.08%
$1.1 million $3,856
Mar 10, 2026 $0.0000593
+0.55%
$1.1 million $36,151
Mar 9, 2026 $0.000059
-0.03%
$1.09 million $24,493
Mar 8, 2026 $0.000059
-0.12%
$1.09 million $16,947
Mar 7, 2026 $0.0000591
+0.05%
$1.1 million $21,445
Mar 6, 2026 $0.0000591
-0.23%
$1.09 million $16,651
Mar 5, 2026 $0.0000963
+62.73%
$-- $7.88 million
Mar 4, 2026 $0.0000987
+66.68%
$1.83 million $15.07 million
Mar 3, 2026 $0.0000593
-0.25%
$1.1 million $18,771
Mar 2, 2026 $0.0000594
-0.19%
$1.1 million $10,946
Mar 1, 2026 $0.0000595
-0.01%
$1.1 million $22,068
Feb 28, 2026 $0.0000596
-0.08%
$1.1 million $19,604
Feb 27, 2026 $0.0000596
-0.21%
$1.1 million $107.36 million
Feb 26, 2026 $0.0000597
+0.42%
$1.11 million $9,114
Feb 25, 2026 $0.0000595
+0.33%
$1.1 million $15,727
Feb 24, 2026 $0.0000593
+0.01%
$1.1 million $33,705
Feb 23, 2026 $0.0000593
+0.45%
$1.1 million $65,292
Feb 22, 2026 $0.0000591
-0.13%
$1.09 million $1,106
Feb 21, 2026 $0.0000591
+0.02%
$1.1 million $550
Feb 20, 2026 $0.0000591
-0.07%
$1.1 million $8,886
Feb 19, 2026 $0.0000571
-3.70%
$1.06 million $10.61 million
Feb 18, 2026 $0.0000593
-0.52%
$1.1 million $31,780
Feb 17, 2026 $0.0000596
+0.04%
$1.1 million $3,874
Feb 16, 2026 $0.0000596
+0.18%
$1.1 million $2,830
Feb 15, 2026 $0.0000594
+0.11%
$1.1 million $18,802
Feb 14, 2026 $0.0000593
+0.14%
$1.1 million $5,259
Feb 13, 2026 $0.0000592
-0.32%
$1.1 million $37,609
Feb 12, 2026 $0.0000594
-0.13%
$1.1 million $16,711
Feb 11, 2026 $0.0000595
+0.12%
$1.1 million $32,091
Feb 10, 2026 $0.0000594
+0.27%
$1.1 million $101,218
Feb 9, 2026 $0.0000592
+0.11%
$1.1 million $16,350
Feb 8, 2026 $0.0000592
+0.03%
$1.1 million $9,153
Feb 7, 2026 $0.0000592
+0.23%
$1.1 million $9,647
Feb 6, 2026 $0.000059
-0.29%
$1.09 million $50,377
Feb 5, 2026 $0.0000592
-0.44%
$1.1 million $59,381