Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000121
-4.00%
$2.23 million $29.14 million
Apr 7, 2026 $0.000119
+103.46%
$2.21 million $37.18 million
Apr 6, 2026 $0.000119
+103.59%
$2.21 million $9.81 million
Apr 5, 2026 $0.0000587
-0.15%
$1.09 million $3,189
Apr 4, 2026 $0.0000588
+0.33%
$1.09 million $9,674
Apr 3, 2026 $0.0000586
-0.15%
$1.09 million $406
Apr 2, 2026 $0.000104
-3.66%
$1.93 million $6.53 million
Apr 1, 2026 $0.000107
+82.74%
$1.99 million $15.61 million
Mar 31, 2026 $0.0000587
+0.00%
$1.09 million $13,778
Mar 30, 2026 $0.0000587
+0.16%
$1.09 million $12,585
Mar 29, 2026 $0.0000586
+0.12%
$1.09 million $7,325
Mar 28, 2026 $0.0000586
-0.07%
$1.09 million $13,642
Mar 27, 2026 $0.0000586
-0.59%
$1.09 million $12,118
Mar 26, 2026 $0.000108
+84.11%
$2.01 million $4.66 million
Mar 25, 2026 $0.0000589
+0.20%
$1.09 million $9,713
Mar 24, 2026 $0.0000588
+0.20%
$1.09 million $13,434
Mar 23, 2026 $0.0000587
+0.29%
$1.09 million $30,437
Mar 22, 2026 $0.0000585
-0.26%
$1.08 million $6,179
Mar 21, 2026 $0.0000586
-0.24%
$1.09 million $5,470
Mar 20, 2026 $0.000101
+72.52%
$1.87 million $9.53 million
Mar 19, 2026 $0.0000586
-0.33%
$1.09 million $12,612
Mar 18, 2026 $0.0000588
-43.51%
$1.09 million $7,826
Mar 17, 2026 $0.000107
+83.46%
$1.99 million $24.8 million
Mar 16, 2026 $0.0000585
-1.29%
$1.08 million $902
Mar 15, 2026 $0.0000593
+0.24%
$1.1 million $16,975
Mar 14, 2026 $0.0000592
+0.25%
$1.1 million $5,991
Mar 13, 2026 $0.000059
-0.24%
$1.09 million $1,107
Mar 12, 2026 $0.0000592
-0.21%
$1.1 million $12,151
Mar 11, 2026 $0.0000593
-0.08%
$1.1 million $3,856
Mar 10, 2026 $0.0000593
+0.55%
$1.1 million $36,151
Mar 9, 2026 $0.000059
-0.03%
$1.09 million $24,493
Mar 8, 2026 $0.000059
-0.12%
$1.09 million $16,947
Mar 7, 2026 $0.0000591
+0.05%
$1.1 million $21,445
Mar 6, 2026 $0.0000591
-0.23%
$1.09 million $16,651
Mar 5, 2026 $0.0000963
+62.73%
$-- $7.88 million
Mar 4, 2026 $0.0000987
+66.68%
$1.83 million $15.07 million
Mar 3, 2026 $0.0000593
-0.25%
$1.1 million $18,771
Mar 2, 2026 $0.0000594
-0.19%
$1.1 million $10,946
Mar 1, 2026 $0.0000595
-0.01%
$1.1 million $22,068
Feb 28, 2026 $0.0000596
-0.08%
$1.1 million $19,604
Feb 27, 2026 $0.0000596
-0.21%
$1.1 million $107.36 million
Feb 26, 2026 $0.0000597
+0.42%
$1.11 million $9,114
Feb 25, 2026 $0.0000595
+0.33%
$1.1 million $15,727
Feb 24, 2026 $0.0000593
+0.01%
$1.1 million $33,705
Feb 23, 2026 $0.0000593
+0.45%
$1.1 million $65,292
Feb 22, 2026 $0.0000591
-0.13%
$1.09 million $1,106
Feb 21, 2026 $0.0000591
+0.02%
$1.1 million $550
Feb 20, 2026 $0.0000591
-0.07%
$1.1 million $8,886
Feb 19, 2026 $0.0000571
-3.70%
$1.06 million $10.61 million
Feb 18, 2026 $0.0000593
-0.52%
$1.1 million $31,780