IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000595
+0.02%
$1.1 million $13,649
Feb 3, 2026 $0.0000594
+0.18%
$1.1 million $20,066
Feb 2, 2026 $0.0000593
+0.15%
$1.1 million $2,927
Feb 1, 2026 $0.0000593
-0.18%
$1.1 million $3,933
Jan 31, 2026 $0.0000594
-0.02%
$1.1 million $18,223
Jan 30, 2026 $0.0000594
-0.17%
$1.1 million $14,616
Jan 29, 2026 $0.0000595
-0.35%
$1.1 million $8,684
Jan 28, 2026 $0.0000597
+0.36%
$1.11 million $76,218
Jan 27, 2026 $0.0000595
+0.03%
$1.1 million $30,505
Jan 26, 2026 $0.0000595
+0.26%
$1.1 million $8,909
Jan 25, 2026 $0.0000593
+0.01%
$1.1 million $711
Jan 24, 2026 $0.0000593
-0.10%
$1.1 million $1,396
Jan 23, 2026 $0.0000594
+0.31%
$1.1 million $33,833
Jan 22, 2026 $0.0000592
+0.49%
$1.1 million $113,761
Jan 21, 2026 $0.0000589
+0.16%
$1.09 million $13,852
Jan 20, 2026 $0.0000588
+0.20%
$1.09 million $13,975
Jan 19, 2026 $0.0000587
-0.61%
$1.09 million $8,535
Jan 18, 2026 $0.0000591
-0.21%
$1.09 million $13,070
Jan 17, 2026 $0.0000592
+0.10%
$1.1 million $14,425
Jan 16, 2026 $0.0000591
-0.32%
$1.1 million $27,641
Jan 15, 2026 $0.0000593
-0.01%
$1.1 million $20,800
Jan 14, 2026 $0.0000593
+0.25%
$1.1 million $8,575
Jan 13, 2026 $0.0000592
-0.11%
$1.1 million $6,872
Jan 12, 2026 $0.0000593
-0.11%
$1.1 million $43,750
Jan 11, 2026 $0.0000593
-0.12%
$1.1 million $27,837
Jan 10, 2026 $0.0000594
-0.04%
$1.1 million $27,110
Jan 9, 2026 $0.0000594
-0.02%
$1.1 million $42,703
Jan 8, 2026 $0.0000594
-0.25%
$1.1 million $39,961
Jan 7, 2026 $0.0000596
-0.37%
$1.1 million $53,670
Jan 6, 2026 $0.0000597
+0.14%
$1.11 million $21,324
Jan 5, 2026 $0.0000596
+0.00%
$1.11 million $7,294
Jan 4, 2026 $0.0000596
+0.03%
$1.11 million $6,608
Jan 3, 2026 $0.0000596
-0.15%
$1.11 million $6,171
Jan 2, 2026 $0.0000597
+0.47%
$1.11 million $13,177
Jan 1, 2026 $0.0000594
-0.28%
$1.1 million $464,253
Dec 31, 2025 $0.0000596
-0.08%
$1.1 million $433,975
Dec 30, 2025 $0.0000596
+0.31%
$1.11 million $404,876
Dec 29, 2025 $0.0000595
-0.06%
$1.1 million $315,448
Dec 28, 2025 $0.0000595
-0.15%
$1.1 million $272,610
Dec 27, 2025 $0.0000596
+0.29%
$1.11 million $57,208
Dec 26, 2025 $0.0000595
+0.08%
$1.1 million $250,940
Dec 25, 2025 $0.0000595
+0.01%
$1.1 million $231,467
Dec 24, 2025 $0.0000595
-0.07%
$1.1 million $216,753
Dec 23, 2025 $0.0000595
-0.02%
$1.1 million $193,838
Dec 22, 2025 $0.0000596
-0.30%
$1.1 million $151,305
Dec 21, 2025 $0.0000598
-0.04%
$1.11 million $79,482
Dec 20, 2025 $0.0000597
+0.02%
$1.11 million $44,870
Dec 19, 2025 $0.0000597
-0.12%
$1.11 million $38,758
Dec 18, 2025 $0.0000598
+0.01%
$1.11 million $241,731
Dec 17, 2025 $0.0000598
-0.23%
$1.11 million $132,443