IDRX Historical Data

IDRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000613
+0.24%
$ 9,203 $ 887
Aug 21, 2025 $ 0.0000611
-0.28%
$ 9,193 $ 467
Aug 20, 2025 $ 0.0000612
-0.61%
$ 9,216 $ 4,345
Aug 19, 2025 $ 0.0000616
-0.06%
$ 9,265 $ 692
Aug 18, 2025 $ 0.0000616
+0.36%
$ 9,255 $ 147
Aug 17, 2025 $ 0.0000614
-0.39%
$ 9,232 $ 2,230
Aug 16, 2025 $ 0.0000616
-0.29%
$ 9,261 $ 531
Aug 15, 2025 $ 0.0000618
+0.28%
$ 9,288 $ 3,658
Aug 14, 2025 $ 0.0000615
-0.40%
$ 9,247 $ 7,344
Aug 13, 2025 $ 0.0000618
+1.23%
$ 9,283 $ 11,448
Aug 12, 2025 $ 0.0000617
+0.68%
$ 9,276 $ 414
Aug 11, 2025 $ 0.0000613
-0.36%
$ 9,215 $ 2,253
Aug 10, 2025 $ 0.0000616
+0.42%
$ 9,254 $ 2,739
Aug 9, 2025 $ 0.0000615
+0.05%
$ 9,245 $ 4,411
Aug 8, 2025 $ 0.0000614
+0.51%
$ 9,224 $ 5,945
Aug 7, 2025 $ 0.0000611
+0.14%
$ 9,177 $ 9,951
Aug 6, 2025 $ 0.000061
+0.34%
$ 9,164 $ 6,265
Aug 5, 2025 $ 0.0000608
-0.03%
$ 9,137 $ 1,330
Aug 4, 2025 $ 0.0000608
+0.21%
$ 9,140 $ 5,103
Aug 3, 2025 $ 0.0000606
+0.10%
$ 9,118 $ 4,575
Aug 2, 2025 $ 0.0000606
+0.16%
$ 9,112 $ 830
Aug 1, 2025 $ 0.0000604
-0.47%
$ 9,082 $ 6,724
Jul 31, 2025 $ 0.0000607
-0.08%
$ 9,126 $ 3,844
Jul 30, 2025 $ 0.0000608
-0.14%
$ 9,134 $ 2,120
Jul 29, 2025 $ 0.0000607
-0.63%
$ 9,119 $ 948
Jul 28, 2025 $ 0.0000608
-0.68%
$ 9,136 $ 6,361
Jul 27, 2025 $ 0.0000609
-0.23%
$ 9,158 $ 3,156
Jul 26, 2025 $ 0.0000612
+0.36%
$ 9,195 $ 132,882
Jul 25, 2025 $ 0.0000608
-0.85%
$ 9,143 $ 29,231
Jul 24, 2025 $ 0.0000614
+0.59%
$ 9,226 $ 1,090
Jul 23, 2025 $ 0.0000611
+0.15%
$ 9,185 $ 102
Jul 22, 2025 $ 0.0000609
-0.42%
$ 9,146 $ 780
Jul 21, 2025 $ 0.0000611
-0.08%
$ 9,184 $ 614
Jul 20, 2025 $ 0.0000612
+0.16%
$ 9,202 $ 1,564
Jul 19, 2025 $ 0.0000611
-0.40%
$ 9,185 $ 1,237
Jul 18, 2025 $ 0.0000615
+0.23%
$ 9,236 $ 724
Jul 17, 2025 $ 0.0000614
+0.00%
$ 9,228 $ 496
Jul 16, 2025 $ 0.0000614
+0.03%
$ 9,229 $ 647
Jul 15, 2025 $ 0.0000614
-0.16%
$ 9,227 $ 1,625
Jul 14, 2025 $ 0.0000614
-0.63%
$ 9,233 $ 10,353
Jul 13, 2025 $ 0.0000618
+0.53%
$ 9,294 $ 262
Jul 12, 2025 $ 0.0000615
-0.64%
$ 9,238 $ 6,378
Jul 11, 2025 $ 0.0000619
+0.70%
$ 9,297 $ 2,537
Jul 10, 2025 $ 0.0000615
+0.26%
$ 9,241 $ 1,469
Jul 9, 2025 $ 0.0000613
-0.19%
$ 9,207 $ 1,595
Jul 8, 2025 $ 0.0000614
+0.01%
$ 9,225 $ 52
Jul 7, 2025 $ 0.0000614
-0.09%
$ 9,227 $ 2,007
Jul 6, 2025 $ 0.0000615
-0.11%
$ 9,237 $ 294
Jul 5, 2025 $ 0.0000615
+0.15%
$ 9,246 $ 2,022
Jul 4, 2025 $ 0.0000614
-0.55%
$ 9,224 $ 1,086