Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0000596
+0.04%
$1.1 million $3,874
Feb 16, 2026 $0.0000596
+0.18%
$1.1 million $2,830
Feb 15, 2026 $0.0000594
+0.11%
$1.1 million $18,802
Feb 14, 2026 $0.0000593
+0.14%
$1.1 million $5,259
Feb 13, 2026 $0.0000592
-0.32%
$1.1 million $37,609
Feb 12, 2026 $0.0000594
-0.13%
$1.1 million $16,711
Feb 11, 2026 $0.0000595
+0.12%
$1.1 million $32,091
Feb 10, 2026 $0.0000594
+0.27%
$1.1 million $101,218
Feb 9, 2026 $0.0000592
+0.11%
$1.1 million $16,350
Feb 8, 2026 $0.0000592
+0.03%
$1.1 million $9,153
Feb 7, 2026 $0.0000592
+0.23%
$1.1 million $9,647
Feb 6, 2026 $0.000059
-0.29%
$1.09 million $50,377
Feb 5, 2026 $0.0000592
-0.44%
$1.1 million $59,381
Feb 4, 2026 $0.0000595
+0.02%
$1.1 million $13,649
Feb 3, 2026 $0.0000594
+0.18%
$1.1 million $20,066
Feb 2, 2026 $0.0000593
+0.15%
$1.1 million $2,927
Feb 1, 2026 $0.0000593
-0.18%
$1.1 million $3,933
Jan 31, 2026 $0.0000594
-0.02%
$1.1 million $18,223
Jan 30, 2026 $0.0000594
-0.17%
$1.1 million $14,616
Jan 29, 2026 $0.0000595
-0.35%
$1.1 million $8,684
Jan 28, 2026 $0.0000597
+0.36%
$1.11 million $76,218
Jan 27, 2026 $0.0000595
+0.03%
$1.1 million $30,505
Jan 26, 2026 $0.0000595
+0.26%
$1.1 million $8,909
Jan 25, 2026 $0.0000593
+0.01%
$1.1 million $711
Jan 24, 2026 $0.0000593
-0.10%
$1.1 million $1,396
Jan 23, 2026 $0.0000594
+0.31%
$1.1 million $33,833
Jan 22, 2026 $0.0000592
+0.49%
$1.1 million $113,761
Jan 21, 2026 $0.0000589
+0.16%
$1.09 million $13,852
Jan 20, 2026 $0.0000588
+0.20%
$1.09 million $13,975
Jan 19, 2026 $0.0000587
-0.61%
$1.09 million $8,535
Jan 18, 2026 $0.0000591
-0.21%
$1.09 million $13,070
Jan 17, 2026 $0.0000592
+0.10%
$1.1 million $14,425
Jan 16, 2026 $0.0000591
-0.32%
$1.1 million $27,641
Jan 15, 2026 $0.0000593
-0.01%
$1.1 million $20,800
Jan 14, 2026 $0.0000593
+0.25%
$1.1 million $8,575
Jan 13, 2026 $0.0000592
-0.11%
$1.1 million $6,872
Jan 12, 2026 $0.0000593
-0.11%
$1.1 million $43,750
Jan 11, 2026 $0.0000593
-0.12%
$1.1 million $27,837
Jan 10, 2026 $0.0000594
-0.04%
$1.1 million $27,110
Jan 9, 2026 $0.0000594
-0.02%
$1.1 million $42,703
Jan 8, 2026 $0.0000594
-0.25%
$1.1 million $39,961
Jan 7, 2026 $0.0000596
-0.37%
$1.1 million $53,670
Jan 6, 2026 $0.0000597
+0.14%
$1.11 million $21,324
Jan 5, 2026 $0.0000596
+0.00%
$1.11 million $7,294
Jan 4, 2026 $0.0000596
+0.03%
$1.11 million $6,608
Jan 3, 2026 $0.0000596
-0.15%
$1.11 million $6,171
Jan 2, 2026 $0.0000597
+0.47%
$1.11 million $13,177
Jan 1, 2026 $0.0000594
-0.28%
$1.1 million $464,253
Dec 31, 2025 $0.0000596
-0.08%
$1.1 million $433,975
Dec 30, 2025 $0.0000596
+0.31%
$1.11 million $404,876