IDRX Historical Data

IDRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000617
-0.17%
$ 9,275 $ 121
Jul 2, 2025 $ 0.0000618
+0.71%
$ 9,291 $ 2,038
Jul 1, 2025 $ 0.0000613
+0.18%
$ 9,210 $ 1,765
Jun 30, 2025 $ 0.0000612
+0.06%
$ 9,202 $ 1,639
Jun 27, 2025 $ 0.0000613
+0.00%
$ -- $ 1,250
Jun 26, 2025 $ 0.0000613
+0.91%
$ 9,207 $ 1,800
Jun 25, 2025 $ 0.0000607
+0.00%
$ 9,124 $ 1
Jun 24, 2025 $ 0.0000607
+0.00%
$ 9,125 $ 1
Jun 23, 2025 $ 0.0000607
-0.58%
$ 9,124 $ 1,156
Jun 22, 2025 $ 0.0000611
+0.00%
$ 9,178 $ 1
Jun 21, 2025 $ 0.0000611
+0.00%
$ 9,178 $ 0.1
Jun 20, 2025 $ 0.0000611
+0.00%
$ 9,178 $ 15
Jun 19, 2025 $ 0.0000611
+0.00%
$ 9,178 $ 6
Jun 18, 2025 $ 0.0000611
+0.00%
$ 9,178 $ 5
Jun 16, 2025 $ 0.0000611
-0.29%
$ -- $ 162
Jun 15, 2025 $ 0.0000612
+0.04%
$ 9,204 $ 27
Jun 14, 2025 $ 0.0000612
+0.15%
$ 9,205 $ 50
Jun 13, 2025 $ 0.0000612
-0.67%
$ 9,193 $ 6,338
Jun 12, 2025 $ 0.0000616
+0.28%
$ 9,253 $ 1,386
Jun 11, 2025 $ 0.0000614
+0.35%
$ -- $ 136
Jun 10, 2025 $ 0.0000613
-0.03%
$ 9,206 $ 139
Jun 9, 2025 $ 0.0000613
+0.14%
$ 9,210 $ 1,172
Jun 8, 2025 $ 0.0000612
+0.11%
$ 9,203 $ 4,225
Jun 7, 2025 $ 0.0000611
-0.11%
$ 9,185 $ 686
Jun 6, 2025 $ 0.000061
-0.48%
$ 9,171 $ 523
Jun 5, 2025 $ 0.0000612
-0.71%
$ 9,191 $ 1,014
May 22, 2025 $ 0.0000602
+0.42%
$ -- $ 1,011
May 21, 2025 $ 0.0000602
+0.17%
$ 9,040 $ 1,015
May 20, 2025 $ 0.0000602
-0.98%
$ 9,043 $ 140
May 19, 2025 $ 0.0000605
-4.02%
$ 9,088 $ 607
May 18, 2025 $ 0.000063
+6.22%
$ 9,473 $ 36
May 17, 2025 $ 0.0000593
-1.94%
$ 8,918 $ 224
May 16, 2025 $ 0.0000606
+0.09%
$ 9,102 $ 519
May 15, 2025 $ 0.0000606
+0.18%
$ 9,110 $ 23
May 14, 2025 $ 0.0000605
+1.78%
$ 9,088 $ 197
May 13, 2025 $ 0.00006
+2.17%
$ 9,019 $ 3,561
May 12, 2025 $ 0.0000586
-2.56%
$ 8,805 $ 1,226
May 11, 2025 $ 0.0000602
+0.22%
$ 9,051 $ 564
May 10, 2025 $ 0.0000601
+0.00%
$ 9,033 $ 3,196
May 9, 2025 $ 0.0000605
+0.15%
$ 9,096 $ 238
May 8, 2025 $ 0.0000604
+0.06%
$ 9,079 $ 2,609
May 7, 2025 $ 0.0000604
+0.31%
$ 9,081 $ 122
May 6, 2025 $ 0.0000602
-0.44%
$ 9,046 $ 860
May 5, 2025 $ 0.0000604
+0.06%
$ 9,078 $ 2,657
May 4, 2025 $ 0.0000603
+0.14%
$ 9,068 $ 728
May 3, 2025 $ 0.0000604
-0.10%
$ 9,071 $ 368
May 2, 2025 $ 0.0000604
+1.05%
$ 9,074 $ 12,483
May 1, 2025 $ 0.0000597
-0.19%
$ 8,976 $ 395
Apr 30, 2025 $ 0.0000598
+0.25%
$ 8,992 $ 6,194
Apr 29, 2025 $ 0.0000593
+0.51%
$ -- $ 3,183